RH - Options Database

$113.67 -1.32%

(10/7 18:02) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/12 18:02)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 5,524

Calls: 1,815 (33%)

Puts: 3,709 (67%)

Prior (10/07) 4,162

Calls: 2,212 (53%)

Puts: 1,950 (47%)

Current vs Prior +32.72%

Calls: -17.95% (Calls)

Puts: +90.21% (Puts)

Prior 7-Day Total 31,835

Calls: 12,303 (39%)

Puts: 19,532 (61%)

Prior 7-Day Average 4,547

Calls: 1,757 (39%)

Puts: 2,790 (61%)

Current vs Prior 7-Day Avg +21.46%

Calls: +3.27%

Puts: +32.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $5.34M

Calls: $345.0K (6%)

Puts: $5.00M (94%)

Prior (10/07) $5.83M

Calls: $2.43M (42%)

Puts: $3.40M (58%)

Current vs Prior -8.35%

Calls: -85.79%

Puts: +46.89%

Prior 7-Day Total $32.83M

Calls: $10.94M (33%)

Puts: $21.88M (67%)

Prior 7-Day Average $4.69M

Calls: $1.56M (33%)

Puts: $3.13M (67%)

Current vs Prior 7-Day Avg +13.97%

Calls: -77.93%

Puts: +59.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 2.04

Prior (10/07) 0.88

Current vs Prior +131.81%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +19.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 78,958

Calls: 38,919 (49%)

Puts: 40,039 (51%)

Prior (10/07) 77,228

Calls: 37,896 (49%)

Puts: 39,332 (51%)

Current vs Prior +2.24%

Prior 7-Day Total 457,715

Calls: 226,375 (49%)

Puts: 231,340 (51%)

Prior 7-Day Average 65,387

Calls: 32,339 (49%)

Puts: 33,048 (51%)

Current vs Prior 7-Day Avg +20.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.28% | 7.57%7.57% | 18.52%

Prior 3.31% | 8.20%8.20% | 18.75%

Current vs Prior -0.79% | -7.78%-7.78% | -1.24%

Prior 7-Day Avg 5.21% | 8.52%9.56% | 19.42%

Current vs 7-Day Avg -37.05% | -11.19%-20.84% | -4.63%

Prior 7-Day Eod 3.31% | 8.20%8.20% | 18.75%

Current vs 7-Day Eod -0.79% | -7.78%-7.78% | -1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($5.00M) vs calls ($345.0K). Extreme bearish P/C ratio of 2.04 - heavy put buying. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	12.20	13.10	$12.65	7.1%	209	0.57	517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	8.00	11.10	$9.55	32.5%	3	0.96	2
$100.00	Oct 16	12.50	17.60	$15.05	33.9%	2	0.92	12
$107.00	Oct 9	3.70	8.90	$6.30	82.5%	1	0.92	3
$108.00	Oct 9	3.50	9.30	$6.40	90.6%	--	0.90	12
$100.00	Oct 9	12.20	14.90	$13.55	19.9%	1	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	9.70	12.30	$11.00	23.6%	107	0.98	71
$132.00	Oct 9	16.20	20.80	$18.50	24.9%	2	0.97	--
$135.00	Oct 16	18.70	24.50	$21.60	26.9%	--	0.96	149
$130.00	Oct 16	13.90	18.30	$16.10	27.3%	--	0.92	148
$124.00	Oct 9	8.60	11.40	$10.00	28.0%	--	0.92	43

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.1K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.05	0.30	$0.18	138.9%	656	0.09	156
$118.00	Oct 9	0.05	0.75	$0.40	175.0%	330	0.17	32
$119.00	Oct 9	0.10	0.40	$0.25	120.0%	92	0.12	8
$123.00	Oct 9	0.00	0.60	$0.30	200.0%	51	0.10	56
$125.00	Nov 6	3.10	3.90	$3.50	22.9%	45	0.31	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	1.95	3.00	$2.48	42.3%	257	0.35	1.1K
$120.00	Oct 16	7.40	9.10	$8.25	20.6%	219	0.73	961
$110.00	Nov 20	6.80	7.60	$7.20	11.1%	209	0.40	670
$120.00	Nov 20	12.20	13.10	$12.65	7.1%	209	0.57	517
$125.00	Oct 9	9.70	12.30	$11.00	23.6%	107	0.98	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 108.5%, max 346.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Oct 9	Oct 16	287.6%	64.3%	346.9%	40	23
$127.00	Oct 9	Oct 23	247.4%	57.6%	329.8%	9	27
$126.00	Oct 9	Oct 23	236.8%	56.6%	318.2%	2	14
$133.00	Oct 9	Oct 23	306.4%	80.4%	281.0%	2	45
$134.00	Oct 9	Oct 16	315.7%	88.0%	258.9%	--	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Oct 9	Oct 30	257.8%	76.1%	238.6%	43	22
$105.00	Oct 9	Nov 20	158.3%	61.5%	157.4%	--	106
$112.00	Oct 9	Oct 16	76.7%	49.8%	54.0%	16	85
$117.00	Oct 9	Oct 16	79.3%	58.7%	35.0%	42	226
$110.00	Oct 9	Nov 20	76.7%	57.4%	33.6%	231	957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.14, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$111.00	Nov 6	$2.80	$3.20	$2.80	71%	1.14	$107.80
$105.00	$115.00	Nov 20	$5.45	$4.55	$5.45	68%	0.83	$110.45
$120.00	$125.00	Nov 20	$1.45	$3.55	$1.45	43%	2.45	$121.45
$125.00	$130.00	Nov 20	$1.15	$3.85	$1.15	36%	3.35	$126.15
$130.00	$135.00	Oct 30	$0.40	$4.60	$0.40	18%	11.50	$130.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$127.00	Oct 23	$1.70	$1.30	$1.70	83%	0.76	$128.30
$112.00	$110.00	Oct 16	$0.15	$1.85	$0.15	42%	12.33	$111.85
$123.00	$122.00	Oct 9	$0.35	$0.65	$0.35	90%	1.86	$122.65
$121.00	$120.00	Oct 16	$0.20	$0.80	$0.20	74%	4.00	$120.80
$125.00	$124.00	Oct 16	$0.30	$0.70	$0.30	84%	2.33	$124.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.37, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 23	$1.18	$1.18	$0.82	82%	1.44	$134.18
$128.00	$130.00	Oct 9	$1.00	$1.00	$1.00	80%	1.00	$129.00
$134.00	$135.00	Oct 16	$0.60	$0.60	$0.40	89%	1.50	$134.60
$120.00	$125.00	Oct 23	$1.87	$1.87	$3.13	63%	0.60	$121.87
$125.00	$126.00	Oct 23	$0.50	$0.50	$0.50	76%	1.00	$125.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$95.00	Nov 6	$4.07	$4.07	$10.93	61%	0.37	$105.93
$110.00	$105.00	Oct 23	$2.02	$2.02	$2.98	62%	0.68	$107.98
$108.00	$107.00	Oct 16	$0.85	$0.85	$0.15	69%	5.67	$107.15
$105.00	$104.00	Oct 9	$0.65	$0.65	$0.35	85%	1.86	$104.35
$105.00	$100.00	Nov 20	$1.85	$1.85	$3.15	68%	0.59	$103.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.47, cheapest $1.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 9	Oct 16	$2.20	77.8%	60.7%
$114.00	Oct 9	Oct 23	$3.92	67.5%	60.4%
$110.00	Oct 16	Oct 23	$2.30	60.4%	59.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 9	Oct 16	$1.55	76.7%	49.8%
$115.00	Oct 9	Oct 16	$2.25	77.8%	60.7%
$113.00	Oct 9	Oct 16	$2.62	78.4%	65.7%
$114.00	Oct 9	Oct 16	$2.47	67.5%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.74% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 9	$1.33	$1.78	$3.11	$110.89	$117.11	2.74%
$116.00	Oct 9	$0.80	$2.63	$3.43	$112.57	$119.43	3.02%
$113.00	Oct 9	$1.95	$1.53	$3.48	$109.52	$116.48	3.06%
$115.00	Oct 9	$1.15	$2.65	$3.80	$111.20	$118.80	3.34%
$117.00	Oct 9	$0.60	$4.30	$4.90	$112.10	$121.90	4.31%
$109.00	Oct 9	$5.00	$0.33	$5.33	$103.67	$114.33	4.69%
$118.00	Oct 9	$0.40	$5.60	$6.00	$112.00	$124.00	5.28%
$120.00	Oct 9	$0.18	$6.15	$6.33	$113.67	$126.33	5.57%
$107.00	Oct 9	$6.30	$0.23	$6.53	$100.47	$113.53	5.74%
$108.00	Oct 9	$6.40	$0.25	$6.65	$101.35	$114.65	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.97% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$110.00	Oct 9	$0.60	$0.50	$1.10	$108.90	$118.10
$116.00	$110.00	Oct 9	$0.80	$0.50	$1.30	$108.70	$117.30
$117.00	$111.00	Oct 9	$0.60	$0.78	$1.38	$109.62	$118.38
$117.00	$105.00	Oct 9	$0.60	$0.75	$1.35	$103.65	$118.35
$116.00	$111.00	Oct 9	$0.80	$0.78	$1.58	$109.42	$117.58
$116.00	$105.00	Oct 9	$0.80	$0.75	$1.55	$103.45	$117.55
$117.00	$112.00	Oct 9	$0.60	$1.08	$1.68	$110.32	$118.68
$116.00	$112.00	Oct 9	$0.80	$1.08	$1.88	$110.12	$117.88
$115.00	$110.00	Oct 9	$1.15	$0.50	$1.65	$108.35	$116.65
$126.00	$110.00	Oct 9	$1.50	$0.50	$2.00	$108.00	$128.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.71, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	128/130	Oct 9	$1.65	$0.35	65%	4.71	$103.35	$129.65
100/103	133/135	Oct 23	$2.06	$0.94	60%	2.19	$100.94	$135.06
104/105	124/125	Oct 9	$0.87	$0.13	77%	6.69	$104.13	$124.87
106/107	128/130	Oct 9	$1.18	$0.82	71%	1.44	$105.82	$129.18
104/105	118/119	Oct 9	$0.80	$0.20	68%	4.00	$104.20	$118.80
104/105	117/118	Oct 9	$0.85	$0.15	62%	5.67	$104.15	$117.85
105/106	125/126	Oct 16	$0.85	$0.15	61%	5.67	$105.15	$125.85
105/106	129/130	Oct 16	$0.78	$0.22	67%	3.55	$105.22	$129.78
105/106	124/125	Oct 16	$0.83	$0.17	59%	4.88	$105.17	$124.83
104/105	116/117	Oct 9	$0.85	$0.15	55%	5.67	$104.15	$116.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 16	$0.50	$4.50	27%	9.00
$120.00	$125.00	$130.00	Nov 20	$0.30	$4.70	14%	15.67
$118.00	$119.00	$120.00	Oct 9	$0.08	$0.92	8%	11.50
$115.00	$116.00	$117.00	Oct 9	$0.15	$0.85	15%	5.67
$129.00	$130.00	$131.00	Oct 16	$0.13	$0.87	3%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.05	$4.95	17%	99.00
$123.00	$124.00	$125.00	Oct 9	$0.05	$0.95	8%	19.00
$115.00	$120.00	$125.00	Nov 20	$0.45	$4.55	16%	10.11
$107.00	$108.00	$109.00	Oct 9	$0.06	$0.94	5%	15.67
$109.00	$110.00	$111.00	Oct 9	$0.11	$0.89	13%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.00, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$111.00	$119.00	1:2	Nov 6	-$1.00	$7.00
$105.00	$115.00	1:2	Nov 20	-$3.30	$6.70
$105.00	$110.00	1:2	Oct 16	-$1.65	$3.35
$119.00	$125.00	1:2	Nov 6	-$1.55	$4.45
$125.00	$130.00	1:2	Oct 30	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 30	-$0.20	$4.80
$105.00	$101.00	1:2	Oct 16	-$0.20	$3.80
$120.00	$115.00	1:2	Oct 23	-$2.75	$2.25
$103.00	$100.00	1:2	Oct 23	-$0.32	$2.68
$104.00	$100.00	1:2	Oct 30	-$0.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.21%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$8.20	0.51	1.2%	7.21%	8.38%	1	27
$125.00	Nov 20	$4.80	0.36	10.0%	4.22%	14.19%	3	258
$120.00	Nov 20	$6.00	0.43	5.6%	5.28%	10.85%	1	108
$130.00	Nov 20	$3.50	0.29	14.4%	3.08%	17.45%	6	145
$135.00	Nov 20	$2.65	0.23	18.8%	2.33%	21.10%	1	123
$119.00	Nov 6	$4.90	0.42	4.7%	4.31%	9.00%	1	--
$125.00	Nov 6	$3.10	0.31	10.0%	2.73%	12.69%	45	5
$115.00	Oct 30	$5.60	0.48	1.2%	4.93%	6.10%	3	4
$114.00	Oct 30	$5.80	0.50	0.3%	5.10%	5.39%	1	--
$120.00	Oct 30	$3.60	0.37	5.6%	3.17%	8.74%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815

Total Puts 3,709

Put/Call Ratio 2.04

Net Difference -1,894

Prior's Put/Call Breakdown

Total Calls 2,212

Total Puts 1,950

Put/Call Ratio 0.88

Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 12,303

Total Puts 19,532

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card