RH - Options Database

$185.83 -1.79%

(7/16 18:04) ◀

Friday, July 17, 2026 (3:10pm)

▶ (7/17 18:05)

◀ 7/17 15:10 ▶

Option Volume

Detail

ℹ

Current (07/17 3:10pm) 2,523

Calls: 1,385 (55%)

Puts: 1,138 (45%)

Prior (07/16) 3,151

Calls: 1,773 (56%)

Puts: 1,378 (44%)

Current vs Prior -19.93%

Calls: -21.88% (Calls)

Puts: -17.42% (Puts)

Prior 7-Day Total 15,377

Calls: 8,380 (54%)

Puts: 6,997 (46%)

Prior 7-Day Average 2,196

Calls: 1,197 (54%)

Puts: 999 (46%)

Current vs Prior 7-Day Avg +14.85%

Calls: +15.69%

Puts: +13.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:10pm) $2.34M

Calls: $1.43M (61%)

Puts: $907.5K (39%)

Prior (07/16) $3.88M

Calls: $2.39M (62%)

Puts: $1.49M (38%)

Current vs Prior -39.74%

Calls: -40.06%

Puts: -39.22%

Prior 7-Day Total $14.45M

Calls: $9.14M (63%)

Puts: $5.30M (37%)

Prior 7-Day Average $2.06M

Calls: $1.31M (63%)

Puts: $757.8K (37%)

Current vs Prior 7-Day Avg +13.33%

Calls: +9.61%

Puts: +19.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:10pm) 0.82

Prior (07/16) 0.78

Current vs Prior +5.72%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -30.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 3:10pm) 77,468

Calls: 42,116 (54%)

Puts: 35,352 (46%)

Prior (07/16) 76,312

Calls: 41,685 (55%)

Puts: 34,627 (45%)

Current vs Prior +1.51%

Prior 7-Day Total 517,400

Calls: 279,881 (54%)

Puts: 237,519 (46%)

Prior 7-Day Average 73,914

Calls: 39,983 (54%)

Puts: 33,931 (46%)

Current vs Prior 7-Day Avg +4.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.03% | 7.13%2.03% | 16.31%

Prior 6.03% | 8.25%6.03% | 16.43%

Current vs Prior -66.24% | -13.62%-66.24% | -0.76%

Prior 7-Day Avg 5.72% | 8.94%7.76% | 18.17%

Current vs 7-Day Avg -64.43% | -20.24%-73.80% | -10.25%

Prior 7-Day Eod 6.03% | 8.25%5.23% | 16.15%

Current vs 7-Day Eod -66.24% | -13.62%-61.12% | +0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 164.74% | 20.34%

Calls: 192.09% | 16.79%

Puts: 137.39% | 23.88%

Prior 55.14% | 9.72%

Calls: 61.54% | 13.16%

Puts: 48.74% | 6.29%

Current vs Prior +198.77% | +109.26%

Prior 7-Day Avg 59.88% | 14.11%

Calls: 36.97% | 14.31%

Puts: 82.80% | 13.92%

Current vs 7-Day Avg +175.10% | +44.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.43M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	22.50	24.20	$23.35	7.3%	4	0.72	98

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	19.00	20.80	$19.90	9.0%	2	0.56	11
$195.00	Aug 21	17.70	19.50	$18.60	9.7%	--	0.56	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	34.90	38.70	$36.80	10.3%	11	1.00	258
$160.00	Jul 17	24.10	28.70	$26.40	17.4%	17	1.00	702
$170.00	Jul 17	14.40	17.40	$15.90	18.9%	12	0.99	458
$150.00	Jul 24	34.20	40.30	$37.25	16.4%	1	0.97	2
$177.50	Jul 17	6.20	11.30	$8.75	58.3%	70	0.97	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	1.55	5.60	$3.58	113.1%	33	1.00	108
$192.50	Jul 17	4.00	8.30	$6.15	69.9%	2	1.00	5
$210.00	Jul 24	21.50	25.10	$23.30	15.5%	3	0.89	--
$212.50	Jul 24	23.80	28.70	$26.25	18.7%	2	0.87	--
$187.50	Jul 17	0.05	3.10	$1.58	193.0%	5	0.81	13

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.0K, top 209)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	7.90	9.20	$8.55	15.2%	152	0.39	289
$190.00	Jul 17	0.00	0.40	$0.20	200.0%	129	0.13	353
$210.00	Jul 24	0.35	1.25	$0.80	112.5%	76	0.10	66
$177.50	Jul 17	6.20	11.30	$8.75	58.3%	70	0.97	91
$185.00	Aug 14	12.20	13.80	$13.00	12.3%	64	0.55	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	2.10	2.70	$2.40	25.0%	209	0.12	551
$155.00	Aug 21	2.90	3.60	$3.25	21.5%	186	0.15	268
$195.00	Jul 24	11.00	12.40	$11.70	12.0%	146	0.71	9
$165.00	Jul 24	0.50	1.00	$0.75	66.7%	56	0.09	52
$190.00	Jul 17	1.55	5.60	$3.58	113.1%	33	1.00	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 838.4%, max 2282.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	1459.0%	64.5%	2162.1%	1	331
$152.50	Jul 17	Jul 31	1653.0%	85.1%	1841.6%	--	68
$172.50	Jul 17	Jul 31	883.0%	47.7%	1751.3%	1	25
$210.00	Jul 17	Aug 28	1097.1%	61.4%	1687.8%	22	242
$162.50	Jul 17	Jul 24	1269.4%	71.0%	1686.8%	--	214

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	1459.0%	61.2%	2282.6%	13	261
$162.50	Jul 17	Jul 31	1269.4%	63.4%	1901.8%	2	54
$157.50	Jul 17	Jul 31	1460.7%	84.5%	1628.2%	--	182
$167.50	Jul 17	Aug 7	1077.6%	64.0%	1584.4%	3	12
$175.00	Jul 17	Aug 21	783.5%	61.5%	1173.3%	10	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 149.00, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 17	$0.10	$2.40	$0.10	24.00	$190.10
$197.50	$200.00	Jul 17	$0.15	$2.35	$0.15	15.67	$197.65
$207.50	$210.00	Jul 24	$0.25	$2.25	$0.25	9.00	$207.75
$187.50	$190.00	Jul 17	$0.30	$2.20	$0.30	7.33	$187.80
$200.00	$210.00	Aug 7	$1.67	$8.33	$1.67	4.99	$201.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$150.00	Aug 7	$0.10	$14.90	$0.10	149.00	$164.90
$172.50	$170.00	Jul 24	$0.15	$2.35	$0.15	15.67	$172.35
$185.00	$182.50	Jul 17	$0.20	$2.30	$0.20	11.50	$184.80
$180.00	$177.50	Jul 17	$0.25	$2.25	$0.25	9.00	$179.75
$175.00	$170.00	Jul 31	$0.50	$4.50	$0.50	9.00	$174.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 24.00, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 17	$2.40	$2.40	$0.10	24.00	$184.90
$167.50	$170.00	Jul 31	$2.40	$2.40	$0.10	24.00	$169.90
$152.50	$155.00	Jul 17	$2.35	$2.35	$0.15	15.67	$154.85
$180.00	$182.50	Jul 17	$2.25	$2.25	$0.25	9.00	$182.25
$155.00	$157.50	Jul 17	$2.15	$2.15	$0.35	6.14	$157.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$2.12	$2.12	$0.38	5.58	$150.38
$162.50	$160.00	Jul 17	$2.12	$2.12	$0.38	5.58	$160.38
$190.00	$187.50	Jul 17	$2.00	$2.00	$0.50	4.00	$188.00
$210.00	$195.00	Jul 24	$11.60	$11.60	$3.40	3.41	$198.40
$167.50	$165.00	Jul 17	$1.90	$1.90	$0.60	3.17	$165.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.33, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 17	Jul 24	$0.35	1269.4%	71.0%
$150.00	Jul 17	Jul 24	$0.45	768.9%	82.5%
$165.00	Jul 17	Jul 24	$0.55	656.5%	66.7%
$155.00	Jul 17	Jul 24	$0.70	1459.0%	126.3%
$157.50	Jul 17	Jul 24	$0.75	1460.7%	77.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.20	768.9%	82.5%
$175.00	Jul 17	Jul 24	$0.30	783.5%	65.2%
$165.00	Jul 17	Jul 24	$0.50	656.5%	66.7%
$155.00	Jul 17	Jul 24	$0.55	1459.0%	126.3%
$160.00	Jul 17	Jul 24	$1.24	560.8%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.12% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 17	$0.50	$1.58	$2.08	$185.42	$189.58	1.12%
$185.00	Jul 17	$2.20	$1.10	$3.30	$181.70	$188.30	1.78%
$190.00	Jul 17	$0.20	$3.58	$3.78	$186.22	$193.78	2.03%
$182.50	Jul 17	$4.60	$0.90	$5.50	$177.00	$188.00	2.96%
$192.50	Jul 17	$0.10	$6.15	$6.25	$186.25	$198.75	3.36%
$180.00	Jul 17	$6.85	$0.33	$7.18	$172.82	$187.18	3.86%
$177.50	Jul 17	$8.75	$0.08	$8.83	$168.67	$186.33	4.75%
$185.00	Jul 24	$6.55	$5.45	$12.00	$173.00	$197.00	6.46%
$187.50	Jul 24	$5.30	$6.70	$12.00	$175.50	$199.50	6.46%
$182.50	Jul 24	$7.80	$4.30	$12.10	$170.40	$194.60	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.54% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$182.50	Jul 17	$0.10	$0.90	$1.00	$181.50	$193.50
$197.50	$182.50	Jul 17	$0.18	$0.90	$1.08	$181.42	$198.58
$190.00	$182.50	Jul 17	$0.20	$0.90	$1.10	$181.40	$191.10
$192.50	$185.00	Jul 17	$0.10	$1.10	$1.20	$183.80	$193.70
$197.50	$185.00	Jul 17	$0.18	$1.10	$1.28	$183.72	$198.78
$190.00	$185.00	Jul 17	$0.20	$1.10	$1.30	$183.70	$191.30
$187.50	$182.50	Jul 17	$0.50	$0.90	$1.40	$181.10	$188.90
$187.50	$185.00	Jul 17	$0.50	$1.10	$1.60	$183.40	$189.10
$192.50	$175.00	Jul 17	$0.10	$2.15	$2.25	$172.75	$194.75
$192.50	$167.50	Jul 17	$0.10	$2.15	$2.25	$165.25	$194.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 36.50, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	160/168	Jul 31	$7.30	$0.20	36.50	$150.20	$167.30
162/165	175/180	Jul 31	$4.85	$0.15	32.33	$160.15	$179.85
155/158	175/180	Jul 31	$4.80	$0.20	24.00	$152.70	$179.80
165/170	175/180	Aug 21	$4.80	$0.20	24.00	$165.20	$179.80
150/155	172/175	Jul 24	$4.77	$0.23	20.74	$150.23	$177.27
150/155	158/160	Jul 24	$4.72	$0.28	16.86	$150.28	$162.22
150/155	160/162	Jul 24	$4.67	$0.33	14.15	$150.33	$164.67
150/155	170/172	Jul 24	$4.67	$0.33	14.15	$150.33	$174.67
149/150	165/168	Aug 7	$2.32	$0.18	12.89	$147.68	$167.32
158/160	165/170	Jul 24	$4.62	$0.38	12.16	$155.38	$169.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 24	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 7	$0.20	$4.80	24.00
$170.00	$175.00	$180.00	Aug 21	$0.25	$4.75	19.00
$190.00	$192.50	$195.00	Jul 17	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 31	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$182.50	$185.00	$187.50	Jul 24	$0.10	$2.40	24.00
$155.00	$160.00	$165.00	Aug 21	$0.20	$4.80	24.00
$187.50	$190.00	$192.50	Jul 24	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.10, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$175.00	1:2	Aug 14	-$2.10	$17.90
$160.00	$180.00	1:2	Aug 28	-$4.25	$15.75
$195.00	$210.00	1:2	Aug 28	-$2.65	$12.35
$190.00	$200.00	1:2	Aug 7	-$1.20	$8.80
$167.50	$180.00	1:2	Aug 7	-$4.05	$8.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Jul 24	-$0.10	$14.90
$165.00	$150.00	1:2	Aug 7	-$2.75	$12.25
$180.00	$175.00	1:2	Jul 24	-$1.42	$3.58
$155.00	$150.00	1:2	Aug 21	-$1.55	$3.45
$160.00	$155.00	1:2	Aug 21	-$2.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.13%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$11.40	0.50	2.2%	6.13%	8.38%	8	216
$190.00	Aug 28	$11.40	0.49	2.2%	6.13%	8.38%	1	1
$190.00	Aug 14	$9.90	0.48	2.2%	5.33%	7.57%	1	8
$195.00	Aug 21	$9.80	0.44	4.9%	5.27%	10.21%	--	33
$195.00	Aug 28	$9.40	0.44	4.9%	5.06%	9.99%	10	--
$190.00	Aug 7	$8.30	0.47	2.2%	4.47%	6.71%	13	11
$200.00	Aug 21	$7.90	0.39	7.6%	4.25%	11.88%	152	289
$200.00	Aug 14	$6.50	0.36	7.6%	3.50%	11.12%	--	57
$190.00	Jul 31	$6.20	0.45	2.2%	3.34%	5.58%	--	143
$210.00	Aug 28	$5.90	0.31	13.0%	3.17%	16.18%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,385

Total Puts 1,138

Put/Call Ratio 0.82

Net Difference 247

Prior's Put/Call Breakdown

Total Calls 1,773

Total Puts 1,378

Put/Call Ratio 0.78

Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 8,380

Total Puts 6,997

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card