NEW Tour v246
RHI
ROBERT HALF INC
$30.70 -5.19%
$30.46 (-0.78%)🌙
as of 06/30 06:50 PM
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,513
Calls: 1,192 (79%)
Puts: 321 (21%)
Prior (06/29) 1,178
Calls: 1,004 (85%)
Puts: 174 (15%)
Current vs Prior +28.44%
Calls: +18.73% (Calls)
Puts: +84.48% (Puts)
Prior 7-Day Total 14,610
Calls: 13,294 (91%)
Puts: 1,316 (9%)
Prior 7-Day Average 2,087
Calls: 1,899 (91%)
Puts: 188 (9%)
Current vs Prior 7-Day Avg -27.51%
Calls: -37.23%
Puts: +70.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $133.6K
Calls: $48.3K (36%)
Puts: $85.3K (64%)
Prior (06/29) $192.3K
Calls: $151.2K (79%)
Puts: $41.1K (21%)
Current vs Prior -30.53%
Calls: -68.05%
Puts: +107.52%
Prior 7-Day Total $1.06M
Calls: $851.0K (80%)
Puts: $210.0K (20%)
Prior 7-Day Average $151.6K
Calls: $121.6K (80%)
Puts: $30.0K (20%)
Current vs Prior 7-Day Avg -11.87%
Calls: -60.27%
Puts: +184.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.17
Current vs Prior +55.39%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -40.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 11,759
Calls: 9,807 (83%)
Puts: 1,952 (17%)
Prior (06/29) 9,110
Calls: 8,447 (93%)
Puts: 663 (7%)
Current vs Prior +29.08%
Prior 7-Day Total 34,413
Calls: 29,701 (86%)
Puts: 4,712 (14%)
Prior 7-Day Average 4,916
Calls: 4,243 (86%)
Puts: 673 (14%)
Current vs Prior 7-Day Avg +139.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.64% | 18.57%
Prior 12.35% | 19.92%
Current vs Prior -21.95% | -6.79%
Prior 7-Day Avg 11.75% | 19.99%
Current vs 7-Day Avg -17.96% | -7.14%
Prior 7-Day Eod 12.35% | 19.92%
Current vs 7-Day Eod -21.95% | -6.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.23% | 24.80%
Calls: 21.96% | 17.00%
Puts: 22.51% | 32.61%
Current vs 7-Day Avg -23.14% | -39.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($85.3K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,192 calls vs 321 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (9,807 calls vs 1,952 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.506.60$6.0518.2%10.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.200.35$0.2853.6%30.15277
$25.00Jul 175.506.60$6.0518.2%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.001.15$1.0813.9%100.40367
$25.00Jul 170.100.15$0.1338.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$35.00Jul 17$5.77$4.23$5.770.73$30.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$0.95$4.05$0.954.26$29.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.36, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$35.00Jul 17$5.77$5.77$4.231.36$30.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$0.95$0.95$4.050.23$29.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.13% of stock, avg 20.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$6.05$0.13$6.18$18.82$31.1820.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.28$0.13$0.41$24.59$35.41
$35.00$30.00Jul 17$0.28$1.08$1.36$28.64$36.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Jul 17$5.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.200.1514.0%0.65%14.66%3277

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 843 vol/day, 59 traded recently)

RHI averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $4.54 on 06/26 (now $3.10/$3.50) — try a limit near $3.30. Also watch the $35.00 12-18 call last traded $2.58 on 06/24 (now $2.90/$3.40) — try a limit near $2.90; the $45.00 12-18 call last traded $1.35 on 06/26 (now $1.10/$1.35) — try a limit near $1.23. Most tradeable put: the $30.00 08-21 put last traded $2.00 on 06/26 (now $2.30/$2.50) — try a limit near $2.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.80$1.95$1.88$3.36 06/26$1.33–$3.65$1.88--
$30.00Aug 21$3.10$3.50$3.30$4.54 06/26$2.80–$4.50$3.30262
$30.00Sep 18$3.30$4.00$3.65$4.55 06/26$3.15–$5.10$3.65--
$30.00Dec 18$4.70$6.10$5.40$6.20 06/26$4.25–$6.40$5.40--
$35.00Jul 17$0.20$0.35$0.28$0.74 06/26$0.25–$1.20$0.28277
$35.00Aug 21$1.30$1.65$1.48$2.25 06/26$1.15–$2.33$1.48200
$35.00Sep 18$1.55$1.95$1.75$1.41 06/23$1.33–$2.68$1.55655
$35.00Dec 18$2.90$3.40$3.15$2.58 06/24$2.60–$4.10$2.90370
$25.00Jul 17$5.50$6.60$6.05$6.60 06/18$4.75–$7.90$6.05--
$25.00Sep 18$6.50$7.80$7.15$8.15 06/16$5.85–$8.50$7.15--
$25.00Dec 18$7.50$8.90$8.20$6.90 06/23$6.85–$9.55$7.50--
$25.00Aug 21$6.30$7.00$6.65--$6.65–$6.65—$6.309
$22.50Jul 17$7.90$9.70$8.80$10.20 06/15$7.05–$10.10$8.80--
$22.50Sep 18$8.60$9.20$8.90$5.10 05/18$7.55–$10.75$8.60--
$22.50Dec 18$9.20$11.00$10.10$10.15 06/26$8.60–$11.30$10.10--
$40.00Jul 17$0.00$0.05$0.03$0.15 06/26$0.03–$0.38$0.034.3K
$40.00Aug 21$0.40$0.75$0.57$0.97 06/26$0.38–$1.40$0.57--
$40.00Sep 18$0.65$0.85$0.75$1.30 06/26$0.55–$1.40$0.75--
$40.00Dec 18$1.80$2.25$2.03$2.50 06/26$1.60–$2.83$2.032.8K
$20.00Dec 18$11.10$12.50$11.80$10.80 06/22$10.25–$13.30$11.10--
$17.50Jul 17$12.80$14.60$13.70$14.08 06/10$11.90–$15.20$13.70--
$45.00Sep 18$0.30$0.65$0.48$0.73 06/18$0.40–$0.77$0.48--
$45.00Dec 18$1.10$1.35$1.23$1.35 06/26$0.95–$1.83$1.23905
$15.00Jul 17$15.20$16.90$16.05$11.90 05/21$14.45–$17.70$15.20--
$15.00Sep 18$14.50$17.50$16.00$12.90 04/29$14.60–$17.65$14.50--
$15.00Dec 18$15.50$17.40$16.45$12.31 05/21$14.80–$17.80$15.50--
$12.50Sep 18$16.70$20.00$18.35$14.80 05/21$16.95–$19.90$16.70--
$12.50Dec 18$16.80$20.10$18.45$14.04 05/22$17.10–$20.25$16.80--
$50.00Sep 18$0.00$0.65$0.33$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$0.50$1.00$0.75$0.70 06/25$0.60–$1.35$0.70--
$55.00Dec 18$0.40$1.10$0.75$0.75 06/26$0.38–$0.78$0.75--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.00$1.15$1.08$0.70 06/26$0.75–$2.33$1.00367
$30.00Aug 21$2.30$2.50$2.40$2.00 06/26$1.95–$3.15$2.30233
$30.00Sep 18$2.90$3.40$3.15$3.69 06/24$2.63–$3.90$3.15118
$30.00Dec 18$4.50$5.00$4.75$4.40 06/26$3.95–$5.40$4.50128
$35.00Jul 17$3.60$4.90$4.25$5.50 06/22$3.15–$5.90$4.25--
$35.00Aug 21$5.30$5.80$5.55$4.70 06/26$4.55–$6.40$5.30--
$35.00Sep 18$5.90$6.60$6.25$6.65 06/22$5.25–$7.40$6.25--
$35.00Dec 18$7.50$8.10$7.80$8.16 06/25$6.65–$8.75$7.80--
$25.00Jul 17$0.10$0.15$0.13$0.15 06/26$0.13–$0.63$0.13--
$25.00Aug 21$0.70$0.85$0.77$0.90 06/25$0.65–$1.38$0.7744
$25.00Sep 18$1.10$1.45$1.27$1.37 06/25$0.98–$1.75$1.27208
$25.00Dec 18$2.35$2.75$2.55$2.25 06/26$2.10–$2.90$2.35--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.43$0.15--
$22.50Aug 21$0.30$0.45$0.38$0.50 06/25$0.38–$1.23$0.38213
$22.50Sep 18$0.55$0.90$0.73$0.90 06/23$0.65–$1.18$0.73--
$22.50Dec 18$1.60$1.80$1.70$1.95 06/23$1.55–$2.08$1.70631
$40.00Jul 17$7.50$9.70$8.60$10.10 06/22$7.35–$10.55$8.60--
$40.00Sep 18$9.10$10.80$9.95$13.31 05/26$9.10–$11.50$9.9510
$20.00Jul 17$0.00$0.55$0.28$0.46 05/19$0.13–$0.35$0.28--
$20.00Sep 18$0.25$0.75$0.50$0.55 06/23$0.30–$0.70$0.50--
$20.00Dec 18$0.90$1.30$1.10$1.18 06/25$0.95–$1.45$1.10--
$17.50Sep 18$0.05$0.75$0.40$0.30 06/25$0.20–$0.57$0.30--
$17.50Dec 18$0.50$1.15$0.83$0.80 06/22$0.63–$1.08$0.80--
$45.00Sep 18$13.60$15.40$14.50$13.00 06/16$13.30–$16.10$13.60--
$45.00Dec 18$14.30$16.20$15.25$19.00 05/07$14.15–$16.95$15.25--
$15.00Sep 18$0.00$0.95$0.48$0.10 06/18$0.13–$0.50$0.10--
$15.00Dec 18$0.25$0.70$0.48$0.40 06/26$0.33–$0.88$0.40--
$12.50Dec 18$0.05$0.75$0.40$0.23 06/18$0.18–$0.55$0.23--
$50.00Dec 18$18.60$20.80$19.70$19.45 06/18$18.60–$21.55$19.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,192
Total Puts 321
Put/Call Ratio 0.27
Net Difference 871

Prior's Put/Call Breakdown

Total Calls 1,004
Total Puts 174
Put/Call Ratio 0.17
Net Difference 830

Prior 7-Day Put/Call Summary

Total Calls 13,294
Total Puts 1,316
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All