NEW Tour v251
RHI
ROBERT HALF INC
$32.97 +7.39%
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,183
Calls: 1,106 (93%)
Puts: 77 (7%)
Prior (06/30) 1,513
Calls: 1,192 (79%)
Puts: 321 (21%)
Current vs Prior -21.81%
Calls: -7.21% (Calls)
Puts: -76.01% (Puts)
Prior 7-Day Total 14,851
Calls: 13,650 (92%)
Puts: 1,201 (8%)
Prior 7-Day Average 2,121
Calls: 1,950 (92%)
Puts: 171 (8%)
Current vs Prior 7-Day Avg -44.24%
Calls: -43.28%
Puts: -55.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $35.7K
Calls: $25.6K (72%)
Puts: $10.1K (28%)
Prior (06/30) $133.6K
Calls: $48.3K (36%)
Puts: $85.3K (64%)
Current vs Prior -73.30%
Calls: -47.06%
Puts: -88.17%
Prior 7-Day Total $928.6K
Calls: $680.6K (73%)
Puts: $247.9K (27%)
Prior 7-Day Average $132.7K
Calls: $97.2K (73%)
Puts: $35.4K (27%)
Current vs Prior 7-Day Avg -73.12%
Calls: -73.70%
Puts: -71.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.07
Prior (06/30) 0.27
Current vs Prior -74.15%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -83.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 10,281
Calls: 8,446 (82%)
Puts: 1,835 (18%)
Prior (06/30) 11,759
Calls: 9,807 (83%)
Puts: 1,952 (17%)
Current vs Prior -12.57%
Prior 7-Day Total 40,178
Calls: 34,776 (87%)
Puts: 5,402 (13%)
Prior 7-Day Average 5,739
Calls: 4,968 (87%)
Puts: 771 (13%)
Current vs Prior 7-Day Avg +79.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.22% | 18.96%
Prior 9.64% | 18.57%
Current vs Prior +16.39% | +2.10%
Prior 7-Day Avg 11.41% | 19.75%
Current vs 7-Day Avg -1.62% | -4.02%
Prior 7-Day Eod 9.64% | 18.57%
Current vs 7-Day Eod +16.39% | +2.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 17.20%
Calls: 21.04% | 16.00%
Puts: 22.30% | 18.40%
Current vs 7-Day Avg -21.13% | -12.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($25.6K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,106 calls vs 77 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.004.40$3.7037.8%30.80602
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.1K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.10$0.0862.5%1.0K0.053.8K
$35.00Jul 170.450.95$0.7071.4%430.30274
$30.00Jul 173.004.40$3.7037.8%30.80602
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.30$0.18138.9%60.06126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 3.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.62$4.38$0.627.06$35.62
$30.00$35.00Jul 17$3.00$2.00$3.000.67$33.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.00$3.00$2.001.50$33.00
$35.00$40.00Jul 17$0.62$0.62$4.380.14$35.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.67% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.70$0.18$0.88$24.12$35.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.10, cheapest $2.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.38$2.621.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.54$4.46
$30.00$35.001:2Jul 17$2.30$2.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.450.306.2%1.36%7.52%43274

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 843 vol/day, 59 traded recently)

RHI averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.25 on 06/26 (now $1.95/$2.35) — try a limit near $2.15. Also watch the $35.00 09-18 call last traded $1.41 on 06/23 (now $2.25/$2.75) — try a limit near $2.25; the $40.00 12-18 call last traded $2.50 on 06/26 (now $2.05/$2.85) — try a limit near $2.45. Most tradeable put: the $35.00 08-21 put last traded $4.70 on 06/26 (now $3.90/$4.30) — try a limit near $4.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$0.95$0.70$0.74 06/26$0.25–$1.20$0.70274
$35.00Aug 21$1.95$2.35$2.15$2.25 06/26$1.15–$2.33$2.15205
$35.00Sep 18$2.25$2.75$2.50$1.41 06/23$1.33–$2.68$2.25657
$35.00Dec 18$4.00$4.30$4.15$2.58 06/24$2.60–$4.15$4.00--
$30.00Jul 17$3.00$4.40$3.70$3.36 06/26$1.33–$3.70$3.36602
$30.00Aug 21$4.50$4.90$4.70$4.54 06/26$2.80–$4.70$4.54--
$30.00Sep 18$4.40$5.70$5.05$4.55 06/26$3.15–$5.10$4.55--
$30.00Dec 18$5.20$6.90$6.05$6.20 06/26$4.25–$6.40$6.05--
$40.00Jul 17$0.05$0.10$0.08$0.15 06/26$0.03–$0.38$0.083.8K
$40.00Aug 21$0.70$1.00$0.85$0.97 06/26$0.38–$1.40$0.8580
$40.00Sep 18$1.15$1.40$1.27$1.30 06/26$0.55–$1.40$1.27--
$40.00Dec 18$2.05$2.85$2.45$2.50 06/26$1.60–$2.83$2.452.8K
$25.00Jul 17$7.10$8.70$7.90$6.60 06/18$4.75–$7.90$7.10--
$25.00Sep 18$8.50$8.90$8.70$8.15 06/16$5.85–$8.70$8.50--
$25.00Dec 18$8.80$10.10$9.45$6.90 06/23$6.85–$9.55$8.80--
$22.50Jul 17$9.50$11.20$10.35$10.20 06/15$7.05–$10.35$10.20--
$22.50Sep 18$10.70$11.10$10.90$5.10 05/18$7.55–$10.90$10.70--
$22.50Dec 18$10.70$12.00$11.35$10.15 06/26$8.60–$11.35$10.70--
$45.00Sep 18$0.05$1.20$0.63$0.73 06/18$0.40–$0.77$0.63--
$45.00Dec 18$1.55$1.85$1.70$1.35 06/26$0.95–$1.83$1.55--
$20.00Dec 18$12.80$14.30$13.55$10.80 06/22$10.25–$13.55$12.80--
$17.50Jul 17$14.50$16.90$15.70$14.08 06/10$11.90–$15.70$14.50--
$50.00Sep 18$0.05$0.50$0.28$0.33 06/17$0.28–$0.60$0.28--
$50.00Dec 18$0.95$1.45$1.20$0.70 06/25$0.60–$1.35$0.95--
$15.00Jul 17$17.00$19.30$18.15$11.90 05/21$14.45–$18.15$17.00--
$15.00Sep 18$16.60$19.50$18.05$12.90 04/29$14.60–$18.05$16.60--
$15.00Dec 18$17.10$19.70$18.40$12.31 05/21$14.80–$18.40$17.10--
$12.50Sep 18$19.00$22.00$20.50$14.80 05/21$16.95–$20.50$19.00--
$12.50Dec 18$19.20$22.10$20.65$14.04 05/22$17.10–$20.65$19.20--
$55.00Dec 18$0.10$1.05$0.58$0.75 06/26$0.38–$0.78$0.58--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.60$3.40$3.00$5.50 06/22$3.00–$5.90$3.00--
$35.00Aug 21$3.90$4.30$4.10$4.70 06/26$4.10–$6.40$4.1012
$35.00Sep 18$4.70$5.10$4.90$6.65 06/22$4.90–$7.40$4.90--
$35.00Dec 18$6.10$7.70$6.90$8.16 06/25$6.65–$8.75$6.90--
$30.00Jul 17$0.40$0.70$0.55$0.70 06/26$0.55–$2.33$0.55--
$30.00Aug 21$1.50$1.70$1.60$2.00 06/26$1.60–$3.15$1.60234
$30.00Sep 18$2.05$2.45$2.25$3.69 06/24$2.25–$3.90$2.25--
$30.00Dec 18$3.70$4.60$4.15$4.40 06/26$3.95–$5.40$4.15128
$40.00Jul 17$6.50$9.00$7.75$10.10 06/22$7.35–$10.55$7.75--
$40.00Sep 18$8.10$9.20$8.65$13.31 05/26$8.65–$11.50$8.65--
$25.00Jul 17$0.05$0.30$0.18$0.15 06/26$0.13–$0.63$0.15126
$25.00Aug 21$0.25$0.60$0.43$0.90 06/25$0.43–$1.38$0.43--
$25.00Sep 18$0.75$0.95$0.85$1.37 06/25$0.85–$1.75$0.85--
$25.00Dec 18$1.75$2.25$2.00$2.25 06/26$2.00–$2.90$2.00--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.05$0.60$0.33$0.50 06/25$0.33–$1.23$0.33--
$22.50Sep 18$0.40$0.55$0.48$0.90 06/23$0.48–$1.18$0.48--
$22.50Dec 18$1.15$1.45$1.30$1.95 06/23$1.30–$2.08$1.30--
$45.00Sep 18$12.00$14.30$13.15$13.00 06/16$13.15–$16.10$13.00--
$45.00Dec 18$13.50$15.30$14.40$19.00 05/07$14.15–$16.95$14.40--
$20.00Jul 17$0.00$0.70$0.35$0.46 05/19$0.13–$0.35$0.35--
$20.00Sep 18$0.15$0.55$0.35$0.55 06/23$0.30–$0.70$0.35280
$20.00Dec 18$0.70$1.10$0.90$1.18 06/25$0.90–$1.45$0.901.1K
$17.50Sep 18$0.00$0.75$0.38$0.30 06/25$0.20–$0.57$0.30--
$17.50Dec 18$0.35$1.05$0.70$0.80 06/22$0.63–$1.08$0.70--
$50.00Dec 18$17.80$19.80$18.80$19.45 06/18$18.60–$21.55$18.80--
$15.00Sep 18$0.15$0.35$0.25$0.10 06/18$0.13–$0.50$0.15--
$15.00Dec 18$0.25$1.15$0.70$0.40 06/26$0.33–$0.88$0.40--
$12.50Dec 18$0.00$1.00$0.50$0.23 06/18$0.18–$0.55$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 77
Put/Call Ratio 0.07
Net Difference 1,029

Prior's Put/Call Breakdown

Total Calls 1,192
Total Puts 321
Put/Call Ratio 0.27
Net Difference 871

Prior 7-Day Put/Call Summary

Total Calls 13,650
Total Puts 1,201
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All