NEW Tour v265
RHI
ROBERT HALF INC
$33.48 +1.55%
$33.82 (+1.02%)🌙
as of 07/02 06:55 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 193
Calls: 173 (90%)
Puts: 20 (10%)
Prior (07/01) 1,183
Calls: 1,106 (93%)
Puts: 77 (7%)
Current vs Prior -83.69%
Calls: -84.36% (Calls)
Puts: -74.03% (Puts)
Prior 7-Day Total 15,530
Calls: 14,376 (93%)
Puts: 1,154 (7%)
Prior 7-Day Average 2,218
Calls: 2,053 (93%)
Puts: 164 (7%)
Current vs Prior 7-Day Avg -91.30%
Calls: -91.58%
Puts: -87.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $33.2K
Calls: $30.6K (92%)
Puts: $2.6K (8%)
Prior (07/01) $35.7K
Calls: $25.6K (72%)
Puts: $10.1K (28%)
Current vs Prior -7.01%
Calls: +19.71%
Puts: -74.72%
Prior 7-Day Total $890.6K
Calls: $649.9K (73%)
Puts: $240.7K (27%)
Prior 7-Day Average $127.2K
Calls: $92.8K (73%)
Puts: $34.4K (27%)
Current vs Prior 7-Day Avg -73.93%
Calls: -67.03%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 0.07
Current vs Prior +66.05%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -69.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 8,073
Calls: 7,465 (92%)
Puts: 608 (8%)
Prior (07/01) 10,281
Calls: 8,446 (82%)
Puts: 1,835 (18%)
Current vs Prior -21.48%
Prior 7-Day Total 46,299
Calls: 39,591 (86%)
Puts: 6,708 (14%)
Prior 7-Day Average 6,614
Calls: 5,655 (86%)
Puts: 958 (14%)
Current vs Prior 7-Day Avg +22.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.56% | 17.71%
Prior 11.22% | 18.96%
Current vs Prior -14.83% | -6.57%
Prior 7-Day Avg 11.39% | 19.54%
Current vs 7-Day Avg -16.05% | -9.35%
Prior 7-Day Eod 11.22% | 18.96%
Current vs 7-Day Eod -14.83% | -6.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.78% | 15.28%
Calls: 20.42% | 13.77%
Puts: 21.14% | 16.78%
Current vs 7-Day Avg -17.77% | -1.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($30.6K) vs puts ($2.6K). Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (173 calls vs 20 puts). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 178.3010.10$9.2019.6%10.9115
$30.00Jul 173.604.60$4.1024.4%20.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 79, top 69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.10$0.0862.5%690.053.7K
$35.00Jul 170.750.95$0.8523.5%60.36312
$30.00Jul 173.604.60$4.1024.4%20.82--
$25.00Jul 178.3010.10$9.2019.6%10.9115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.55$0.28196.4%10.08122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.77$4.23$0.775.49$35.77
$30.00$35.00Jul 17$3.25$1.75$3.250.54$33.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.25$3.25$1.751.86$33.25
$35.00$40.00Jul 17$0.77$0.77$4.230.18$35.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.32% of stock, avg 28.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$9.20$0.28$9.48$15.52$34.4828.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.08% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Jul 17$0.08$0.28$0.36$24.64$40.36
$35.00$25.00Jul 17$0.85$0.28$1.13$23.87$36.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.70, cheapest $1.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.85$3.151.70
$30.00$35.00$40.00Jul 17$2.48$2.521.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.69, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.69$4.31
$25.00$30.001:2Jul 17$1.00$4.00
$30.00$35.001:2Jul 17$2.40$2.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.750.364.5%2.24%6.78%6312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 843 vol/day, 59 traded recently)

RHI averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $6.90 on 06/23 (now $9.60/$10.90) — try a limit near $9.60. Also watch the $35.00 08-21 call last traded $2.25 on 06/26 (now $2.10/$2.45) — try a limit near $2.25; the $30.00 08-21 call last traded $4.54 on 06/26 (now $4.70/$5.50) — try a limit near $4.70. Most tradeable put: the $35.00 08-21 put last traded $4.70 on 06/26 (now $3.40/$3.90) — try a limit near $3.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.75$0.95$0.85$0.74 06/26$0.25–$1.20$0.75312
$35.00Aug 21$2.10$2.45$2.28$2.25 06/26$1.15–$2.33$2.25208
$35.00Sep 18$2.50$3.10$2.80$1.41 06/23$1.33–$2.80$2.50--
$35.00Dec 18$3.90$4.70$4.30$2.58 06/24$2.60–$4.30$3.90--
$30.00Jul 17$3.60$4.60$4.10$3.36 06/26$1.33–$4.10$3.60--
$30.00Aug 21$4.70$5.50$5.10$4.54 06/26$2.80–$5.10$4.70265
$30.00Sep 18$4.60$6.40$5.50$4.55 06/26$3.15–$5.50$4.60--
$30.00Dec 18$6.10$7.80$6.95$6.20 06/26$4.25–$6.95$6.20--
$40.00Jul 17$0.05$0.10$0.08$0.15 06/26$0.03–$0.38$0.083.7K
$40.00Aug 21$0.90$1.10$1.00$0.97 06/26$0.38–$1.40$0.9784
$40.00Sep 18$1.10$1.65$1.38$1.30 06/26$0.55–$1.40$1.30--
$40.00Dec 18$2.40$3.00$2.70$2.50 06/26$1.60–$2.83$2.502.8K
$25.00Jul 17$8.30$10.10$9.20$6.60 06/18$4.75–$9.20$8.3015
$25.00Sep 18$8.80$9.80$9.30$8.15 06/16$5.85–$9.30$8.80--
$25.00Dec 18$9.60$10.90$10.25$6.90 06/23$6.85–$10.25$9.60101
$25.00Aug 21$8.50$9.60$9.05--$9.05–$9.05—$8.5013
$22.50Jul 17$10.00$12.20$11.10$10.20 06/15$7.05–$11.10$10.20--
$22.50Sep 18$11.10$11.70$11.40$5.10 05/18$7.55–$11.40$11.10--
$22.50Dec 18$10.90$13.10$12.00$10.15 06/26$8.60–$12.00$10.90--
$45.00Sep 18$0.30$1.05$0.68$0.73 06/18$0.40–$0.77$0.68--
$45.00Dec 18$1.20$2.20$1.70$1.35 06/26$0.95–$1.83$1.35--
$20.00Dec 18$13.00$15.20$14.10$10.80 06/22$10.25–$14.10$13.00--
$17.50Jul 17$15.00$17.20$16.10$14.08 06/10$11.90–$16.10$15.00--
$50.00Sep 18$0.05$0.85$0.45$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$0.80$1.50$1.15$0.70 06/25$0.60–$1.35$0.80--
$15.00Jul 17$17.50$19.70$18.60$11.90 05/21$14.45–$18.60$17.50--
$15.00Sep 18$17.20$20.50$18.85$12.90 04/29$14.60–$18.85$17.20--
$15.00Dec 18$17.60$19.90$18.75$12.31 05/21$14.80–$18.75$17.60--
$12.50Sep 18$19.60$23.00$21.30$14.80 05/21$16.95–$21.30$19.60--
$12.50Dec 18$19.50$23.00$21.25$14.04 05/22$17.10–$21.25$19.50--
$55.00Dec 18$0.30$1.20$0.75$0.75 06/26$0.38–$0.78$0.75--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.20$2.50$2.35$5.50 06/22$2.35–$5.80$2.35--
$35.00Aug 21$3.40$3.90$3.65$4.70 06/26$3.65–$6.40$3.6513
$35.00Sep 18$4.10$4.80$4.45$6.65 06/22$4.45–$6.95$4.45--
$35.00Dec 18$5.50$7.00$6.25$8.16 06/25$6.25–$8.55$6.25--
$30.00Jul 17$0.20$0.65$0.43$0.70 06/26$0.43–$1.98$0.43--
$30.00Aug 21$1.10$1.60$1.35$2.00 06/26$1.35–$3.15$1.35239
$30.00Sep 18$1.60$2.40$2.00$3.69 06/24$2.00–$3.70$2.00--
$30.00Dec 18$3.20$4.30$3.75$4.40 06/26$3.75–$5.30$3.75--
$40.00Jul 17$5.70$7.20$6.45$10.10 06/22$6.45–$10.50$6.45--
$40.00Sep 18$7.30$8.80$8.05$13.31 05/26$8.05–$11.50$8.05--
$25.00Jul 17$0.00$0.55$0.28$0.15 06/26$0.13–$0.55$0.15122
$25.00Aug 21$0.10$0.65$0.38$0.90 06/25$0.38–$1.38$0.38--
$25.00Sep 18$0.65$0.90$0.78$1.37 06/25$0.78–$1.60$0.78--
$25.00Dec 18$1.70$2.20$1.95$2.25 06/26$1.95–$2.88$1.95--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.05$0.75$0.40$0.50 06/25$0.33–$1.23$0.40234
$22.50Sep 18$0.40$0.70$0.55$0.90 06/23$0.48–$0.98$0.55--
$22.50Dec 18$1.15$1.55$1.35$1.95 06/23$1.30–$1.98$1.35--
$45.00Sep 18$11.30$13.50$12.40$13.00 06/16$12.40–$16.10$12.40--
$45.00Dec 18$12.50$14.70$13.60$19.00 05/07$13.60–$16.85$13.60--
$20.00Jul 17$0.00$0.70$0.35$0.46 05/19$0.13–$0.35$0.35--
$20.00Sep 18$0.05$0.50$0.28$0.55 06/23$0.28–$0.70$0.28--
$20.00Dec 18$0.70$1.20$0.95$1.18 06/25$0.90–$1.40$0.95--
$17.50Sep 18$0.00$0.75$0.38$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.25$0.95$0.60$0.80 06/22$0.60–$1.00$0.60--
$50.00Dec 18$16.80$19.00$17.90$19.45 06/18$17.90–$21.55$17.90--
$15.00Sep 18$0.10$0.30$0.20$0.10 06/18$0.13–$0.48$0.10--
$15.00Dec 18$0.25$0.95$0.60$0.40 06/26$0.33–$0.88$0.40--
$12.50Dec 18$0.00$1.05$0.53$0.23 06/18$0.18–$0.55$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 20
Put/Call Ratio 0.12
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 77
Put/Call Ratio 0.07
Net Difference 1,029

Prior 7-Day Put/Call Summary

Total Calls 14,376
Total Puts 1,154
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All