Tour v294
RHI
ROBERT HALF INC
$33.28 -0.60%
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 253
Calls: 238 (94%)
Puts: 15 (6%)
Prior (07/02) 193
Calls: 173 (90%)
Puts: 20 (10%)
Current vs Prior +31.09%
Calls: +37.57% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 15,047
Calls: 14,307 (95%)
Puts: 740 (5%)
Prior 7-Day Average 2,149
Calls: 2,043 (95%)
Puts: 105 (5%)
Current vs Prior 7-Day Avg -88.23%
Calls: -88.36%
Puts: -85.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $47.6K
Calls: $46.1K (97%)
Puts: $1.6K (3%)
Prior (07/02) $33.2K
Calls: $30.6K (92%)
Puts: $2.6K (8%)
Current vs Prior +43.67%
Calls: +50.49%
Puts: -38.26%
Prior 7-Day Total $813.6K
Calls: $643.5K (79%)
Puts: $170.0K (21%)
Prior 7-Day Average $116.2K
Calls: $91.9K (79%)
Puts: $24.3K (21%)
Current vs Prior 7-Day Avg -59.01%
Calls: -49.89%
Puts: -93.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.12
Current vs Prior -45.48%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -54.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,068
Calls: 6,781 (96%)
Puts: 287 (4%)
Prior (07/02) 8,073
Calls: 7,465 (92%)
Puts: 608 (8%)
Current vs Prior -12.45%
Prior 7-Day Total 51,154
Calls: 44,496 (87%)
Puts: 6,658 (13%)
Prior 7-Day Average 7,307
Calls: 6,356 (87%)
Puts: 951 (13%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.86% | 17.58%9.86% | 17.58%
Prior 9.56% | 17.71%-- | --
Current vs Prior +3.12% | -0.76%-- | --
Prior 7-Day Avg 11.14% | 19.24%-- | --
Current vs 7-Day Avg -11.52% | -8.64%-- | --
Prior 7-Day Eod 9.56% | 17.71%-- | --
Current vs 7-Day Eod +3.12% | -0.76%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 14.97%
Calls: 20.08% | 12.85%
Puts: 20.44% | 17.09%
Current vs 7-Day Avg -15.65% | +0.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($46.1K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (238 calls vs 15 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (6,781 calls vs 287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 67, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.10$0.05200.0%590.043.6K
$35.00Jul 170.651.00$0.8342.2%60.35310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.250.40$0.3345.5%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.41, avg 5.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.78$4.22$0.785.41$35.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.78$0.78$4.220.18$35.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.49% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.83$0.33$1.16$28.84$36.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.73, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.73$4.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.650.355.2%1.95%7.12%6310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 909 vol/day, 62 traded recently)

RHI averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $5.10 on 05/18 (now $11.00/$11.30) — try a limit near $11.00. Also watch the $40.00 12-18 call last traded $2.80 on 07/02 (now $2.50/$2.80) — try a limit near $2.65; the $35.00 07-17 call last traded $0.90 on 07/02 (now $0.65/$1.00) — try a limit near $0.83. Most tradeable put: the $30.00 08-21 put last traded $1.40 on 07/02 (now $1.35/$1.40) — try a limit near $1.38.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.65$1.00$0.83$0.90 07/02$0.25–$1.20$0.83310
$35.00Aug 21$1.80$2.40$2.10$2.45 07/02$1.15–$2.33$2.10--
$35.00Sep 18$2.05$2.90$2.47$2.80 07/01$1.33–$2.80$2.47--
$35.00Dec 18$4.10$4.40$4.25$3.90 07/01$2.60–$4.30$4.10--
$30.00Jul 17$3.10$4.30$3.70$3.95 07/02$1.33–$4.10$3.70--
$30.00Aug 21$4.80$5.20$5.00$5.25 07/02$2.80–$5.10$5.00--
$30.00Sep 18$4.80$6.30$5.55$4.55 06/26$3.15–$5.55$4.80--
$30.00Dec 18$5.90$7.30$6.60$6.25 07/01$4.25–$6.95$6.25--
$40.00Jul 17$0.00$0.10$0.05$0.09 07/02$0.03–$0.35$0.053.6K
$40.00Aug 21$0.85$1.00$0.93$1.05 07/02$0.38–$1.40$0.93--
$40.00Sep 18$1.00$1.50$1.25$1.30 07/02$0.55–$1.40$1.25--
$40.00Dec 18$2.50$2.80$2.65$2.80 07/02$1.60–$2.83$2.652.8K
$25.00Jul 17$7.70$9.30$8.50$8.30 07/02$4.75–$9.20$8.30--
$25.00Aug 21$8.50$9.80$9.15$8.90 07/02$5.60–$9.15$8.90--
$25.00Sep 18$8.80$9.10$8.95$8.15 06/16$5.85–$9.30$8.80--
$25.00Dec 18$9.10$10.60$9.85$10.30 07/02$6.85–$10.25$9.85--
$22.50Jul 17$10.00$12.00$11.00$10.20 06/15$7.05–$11.10$10.20--
$22.50Aug 21$10.20$12.30$11.25$8.90 06/30$7.60–$11.40$10.20--
$22.50Sep 18$11.00$11.30$11.15$5.10 05/18$7.55–$11.40$11.0083
$22.50Dec 18$10.80$13.00$11.90$10.15 06/26$8.60–$12.00$10.80--
$45.00Aug 21$0.05$0.95$0.50$0.40 07/01$0.25–$1.27$0.40--
$45.00Sep 18$0.10$1.20$0.65$0.73 06/18$0.40–$0.77$0.65--
$45.00Dec 18$1.45$1.85$1.65$1.25 06/30$0.95–$1.83$1.45--
$20.00Dec 18$12.80$15.30$14.05$10.80 06/22$10.25–$14.10$12.80--
$17.50Jul 17$14.70$17.10$15.90$14.08 06/10$11.90–$16.10$14.70--
$50.00Sep 18$0.05$0.85$0.45$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$0.25$1.35$0.80$0.75 07/02$0.60–$1.35$0.75--
$15.00Jul 17$17.20$19.60$18.40$11.90 05/21$14.45–$18.60$17.20--
$15.00Dec 18$17.40$19.80$18.60$12.31 05/21$14.80–$18.75$17.40--
$12.50Sep 18$19.60$22.30$20.95$14.80 05/21$16.95–$21.30$19.60--
$12.50Dec 18$19.60$22.30$20.95$14.04 05/22$17.10–$21.25$19.60--
$55.00Dec 18$0.15$1.10$0.63$0.75 06/26$0.38–$0.78$0.63--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.90$3.00$2.45$5.50 06/22$2.35–$5.80$2.45--
$35.00Aug 21$3.60$3.90$3.75$3.75 07/02$3.65–$6.40$3.75--
$35.00Sep 18$4.10$4.80$4.45$6.65 06/22$4.45–$6.95$4.45--
$35.00Dec 18$5.70$6.60$6.15$6.90 06/29$6.15–$8.55$6.15--
$30.00Jul 17$0.25$0.40$0.33$1.20 06/30$0.33–$1.98$0.33--
$30.00Aug 21$1.35$1.40$1.38$1.40 07/02$1.35–$3.15$1.38242
$30.00Sep 18$1.80$2.25$2.03$3.10 06/30$2.00–$3.70$2.03--
$30.00Dec 18$3.20$3.90$3.55$4.07 07/01$3.55–$5.30$3.55--
$40.00Jul 17$5.20$7.40$6.30$10.10 06/22$6.30–$10.50$6.30--
$40.00Sep 18$7.50$9.00$8.25$9.50 06/30$8.05–$11.50$8.25--
$40.00Dec 18$9.00$10.50$9.75$10.80 06/30$9.55–$12.50$9.75--
$25.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.13–$0.55$0.05--
$25.00Aug 21$0.30$0.50$0.40$0.33 07/02$0.38–$1.38$0.3345
$25.00Sep 18$0.60$0.90$0.75$0.87 07/01$0.75–$1.60$0.75--
$25.00Dec 18$1.55$2.05$1.80$1.80 07/02$1.80–$2.88$1.80--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.05$0.90$0.48$0.40 07/02$0.33–$1.23$0.40--
$22.50Sep 18$0.40$0.55$0.48$0.46 07/01$0.48–$0.98$0.46--
$22.50Dec 18$1.15$1.35$1.25$1.30 07/02$1.25–$1.98$1.25--
$45.00Sep 18$11.40$13.70$12.55$13.00 06/16$12.40–$16.10$12.55--
$45.00Dec 18$12.50$14.90$13.70$14.60 06/30$13.60–$16.85$13.70--
$20.00Jul 17$0.00$0.70$0.35$0.46 05/19$0.13–$0.35$0.35--
$20.00Sep 18$0.10$0.70$0.40$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.65$1.20$0.93$0.85 07/02$0.90–$1.40$0.85--
$17.50Sep 18$0.00$0.95$0.48$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.30$0.90$0.60$0.80 06/22$0.60–$1.00$0.60--
$50.00Dec 18$16.80$19.20$18.00$19.03 06/30$17.90–$21.55$18.00--
$15.00Sep 18$0.00$0.15$0.08$0.10 06/29$0.08–$0.48$0.08--
$15.00Dec 18$0.25$0.75$0.50$0.40 06/26$0.33–$0.88$0.40--
$12.50Dec 18$0.00$0.95$0.48$0.23 06/18$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 15
Put/Call Ratio 0.06
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 20
Put/Call Ratio 0.12
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 14,307
Total Puts 740
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All