Tour v297
RHI
ROBERT HALF INC
$34.76 +4.45%
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 938
Calls: 869 (93%)
Puts: 69 (7%)
Prior (07/06) 253
Calls: 238 (94%)
Puts: 15 (6%)
Current vs Prior +270.75%
Calls: +265.13% (Calls)
Puts: +360.00% (Puts)
Prior 7-Day Total 15,067
Calls: 14,362 (95%)
Puts: 705 (5%)
Prior 7-Day Average 2,152
Calls: 2,051 (95%)
Puts: 100 (5%)
Current vs Prior 7-Day Avg -56.42%
Calls: -57.65%
Puts: -31.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $252.0K
Calls: $236.9K (94%)
Puts: $15.1K (6%)
Prior (07/06) $47.6K
Calls: $46.1K (97%)
Puts: $1.6K (3%)
Current vs Prior +428.93%
Calls: +414.20%
Puts: +859.75%
Prior 7-Day Total $828.4K
Calls: $663.2K (80%)
Puts: $165.1K (20%)
Prior 7-Day Average $118.3K
Calls: $94.7K (80%)
Puts: $23.6K (20%)
Current vs Prior 7-Day Avg +112.94%
Calls: +150.01%
Puts: -35.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.06
Current vs Prior +25.98%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -27.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 8,105
Calls: 7,073 (87%)
Puts: 1,032 (13%)
Prior (07/06) 7,068
Calls: 6,781 (96%)
Puts: 287 (4%)
Current vs Prior +14.67%
Prior 7-Day Total 55,142
Calls: 48,656 (88%)
Puts: 6,486 (12%)
Prior 7-Day Average 7,877
Calls: 6,950 (88%)
Puts: 926 (12%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.77% | 17.49%7.77% | 17.49%
Prior 9.86% | 17.58%9.86% | 17.58%
Current vs Prior -21.19% | -0.49%-21.19% | -0.49%
Prior 7-Day Avg 10.93% | 18.96%9.86% | 17.58%
Current vs 7-Day Avg -28.92% | -7.74%-21.19% | -0.49%
Prior 7-Day Eod 9.86% | 17.58%-- | --
Current vs 7-Day Eod -21.19% | -0.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.60% | 14.57%
Calls: 20.91% | 12.29%
Puts: 20.28% | 16.87%
Current vs 7-Day Avg -17.02% | +3.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($236.9K) vs puts ($15.1K). Massive premium surge with dollar volume up 429% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 271% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 179.1010.10$9.6010.4%81.0015
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 180, top 91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.15$0.10100.0%910.073.6K
$40.00Aug 211.101.40$1.2524.0%450.2987
$35.00Jul 170.851.45$1.1552.2%120.47310
$25.00Jul 179.1010.10$9.6010.4%81.0015
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.50$1.2344.7%160.23248
$30.00Jul 170.100.40$0.25120.0%40.11--
$35.00Aug 212.703.80$3.2533.8%40.4813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.6%, max 15.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2175.1%65.0%15.6%20248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.05$3.95$1.053.76$36.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.02$2.98$2.021.48$32.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.45, avg 2.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$35.00Jul 17$8.45$8.45$1.555.45$33.45
$35.00$40.00Jul 17$1.05$1.05$3.950.27$36.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.02$2.02$2.980.68$32.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1558.3%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.9875.1%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.01% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.10$0.25$0.35$29.65$40.35
$35.00$30.00Jul 17$1.15$0.25$1.40$28.60$36.40
$40.00$30.00Aug 21$1.25$1.23$2.48$27.52$42.48
$40.00$35.00Aug 21$1.25$3.25$4.50$30.50$44.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.95$4.05
$25.00$35.001:2Jul 17$7.30$2.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.16%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.100.2915.1%3.16%18.24%4587
$35.00Jul 17$0.850.470.7%2.45%3.14%12310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 909 vol/day, 62 traded recently)

RHI averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $8.30 on 07/02 (now $9.10/$10.10) — try a limit near $9.10. Also watch the $40.00 12-18 call last traded $2.80 on 07/02 (now $3.00/$3.50) — try a limit near $3.00; the $40.00 08-21 call last traded $1.05 on 07/02 (now $1.10/$1.40) — try a limit near $1.10. Most tradeable put: the $35.00 08-21 put last traded $3.75 on 07/02 (now $2.70/$3.80) — try a limit near $3.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.85$1.45$1.15$0.90 07/02$0.25–$1.20$0.90310
$35.00Aug 21$2.45$3.20$2.83$2.45 07/02$1.15–$2.83$2.45--
$35.00Sep 18$3.00$3.70$3.35$2.80 07/01$1.33–$3.35$3.00--
$35.00Dec 18$4.50$5.30$4.90$3.90 07/01$2.60–$4.90$4.50--
$30.00Jul 17$4.40$5.20$4.80$3.95 07/02$1.33–$4.80$4.40--
$30.00Aug 21$5.30$6.40$5.85$5.25 07/02$2.80–$5.85$5.30--
$30.00Sep 18$5.30$6.60$5.95$4.55 06/26$3.15–$5.95$5.30--
$30.00Dec 18$6.40$8.00$7.20$6.25 07/01$4.25–$7.20$6.40--
$40.00Jul 17$0.05$0.15$0.10$0.09 07/02$0.03–$0.35$0.093.6K
$40.00Aug 21$1.10$1.40$1.25$1.05 07/02$0.38–$1.40$1.1087
$40.00Sep 18$1.40$1.80$1.60$1.30 07/02$0.55–$1.60$1.40284
$40.00Dec 18$3.00$3.50$3.25$2.80 07/02$1.60–$3.25$3.002.7K
$25.00Jul 17$9.10$10.10$9.60$8.30 07/02$4.75–$9.60$9.1015
$25.00Aug 21$9.20$10.50$9.85$8.90 07/02$5.60–$9.85$9.20--
$25.00Sep 18$9.40$10.60$10.00$8.15 06/16$5.85–$10.00$9.40--
$25.00Dec 18$9.90$11.40$10.65$10.30 07/02$6.85–$10.65$10.30--
$45.00Aug 21$0.10$0.70$0.40$0.40 07/01$0.25–$1.27$0.40--
$45.00Sep 18$0.60$0.90$0.75$0.73 06/18$0.40–$0.77$0.73--
$45.00Dec 18$1.40$2.35$1.88$1.25 06/30$0.95–$1.88$1.40--
$22.50Jul 17$11.00$12.60$11.80$10.20 06/15$7.05–$11.80$11.00--
$22.50Aug 21$11.30$12.80$12.05$8.90 06/30$7.60–$12.05$11.30--
$22.50Sep 18$12.40$12.90$12.65$5.10 05/18$7.55–$12.65$12.40--
$22.50Dec 18$11.90$13.40$12.65$10.15 06/26$8.60–$12.65$11.90--
$20.00Dec 18$14.00$15.60$14.80$10.80 06/22$10.25–$14.80$14.00--
$50.00Sep 18$0.05$0.60$0.33$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$1.30$1.50$1.40$0.75 07/02$0.60–$1.40$1.30--
$17.50Jul 17$15.90$17.60$16.75$14.08 06/10$11.90–$16.75$15.90--
$15.00Jul 17$18.40$20.10$19.25$11.90 05/21$14.45–$19.25$18.40--
$15.00Dec 18$18.40$20.80$19.60$12.31 05/21$14.80–$19.60$18.40--
$55.00Dec 18$0.45$1.10$0.78$0.75 06/26$0.38–$0.78$0.75--
$12.50Sep 18$20.70$23.70$22.20$14.80 05/21$16.95–$22.20$20.70--
$12.50Dec 18$20.70$23.80$22.25$14.04 05/22$17.10–$22.25$20.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.20$1.90$1.55$5.50 06/22$1.55–$5.80$1.55--
$35.00Aug 21$2.70$3.80$3.25$3.75 07/02$3.25–$6.40$3.2513
$35.00Sep 18$3.50$4.40$3.95$6.65 06/22$3.95–$6.95$3.95--
$35.00Dec 18$5.40$6.70$6.05$6.90 06/29$6.05–$8.55$6.05--
$30.00Jul 17$0.10$0.40$0.25$1.20 06/30$0.25–$1.98$0.25--
$30.00Aug 21$0.95$1.50$1.23$1.40 07/02$1.23–$3.15$1.23248
$30.00Sep 18$1.50$2.00$1.75$3.10 06/30$1.75–$3.70$1.75--
$30.00Dec 18$3.00$4.10$3.55$4.07 07/01$3.55–$5.30$3.55--
$40.00Jul 17$5.00$6.20$5.60$10.10 06/22$5.60–$10.50$5.60--
$40.00Sep 18$6.60$8.40$7.50$9.50 06/30$7.50–$11.50$7.50--
$40.00Dec 18$8.50$10.10$9.30$10.80 06/30$9.30–$12.50$9.30--
$25.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.08–$0.48$0.05--
$25.00Aug 21$0.20$0.50$0.35$0.33 07/02$0.35–$1.38$0.33--
$25.00Sep 18$0.60$0.90$0.75$0.87 07/01$0.75–$1.60$0.75214
$25.00Dec 18$1.40$2.10$1.75$1.80 07/02$1.75–$2.88$1.75324
$45.00Sep 18$11.00$12.70$11.85$13.00 06/16$11.85–$16.10$11.85--
$45.00Dec 18$12.20$14.00$13.10$14.60 06/30$13.10–$16.85$13.10--
$22.50Jul 17$0.00$0.35$0.18$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.05$0.50$0.28$0.40 07/02$0.28–$1.23$0.28233
$22.50Sep 18$0.25$0.45$0.35$0.46 07/01$0.35–$0.98$0.35--
$22.50Dec 18$1.05$1.20$1.13$1.30 07/02$1.13–$1.98$1.13--
$20.00Jul 17$0.00$0.35$0.18$0.46 05/19$0.13–$0.35$0.18--
$20.00Sep 18$0.05$0.75$0.40$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.70$1.05$0.88$0.85 07/02$0.88–$1.35$0.85--
$50.00Dec 18$16.30$18.30$17.30$19.03 06/30$17.30–$21.55$17.30--
$17.50Sep 18$0.00$0.70$0.35$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.30$0.75$0.53$0.80 06/22$0.53–$1.00$0.53--
$15.00Sep 18$0.05$0.60$0.33$0.10 06/29$0.08–$0.48$0.10--
$15.00Dec 18$0.25$0.80$0.53$0.40 06/26$0.33–$0.88$0.40--
$12.50Dec 18$0.00$0.75$0.38$0.23 06/18$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869
Total Puts 69
Put/Call Ratio 0.08
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 15
Put/Call Ratio 0.06
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 14,362
Total Puts 705
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All