Tour v303
RHI
ROBERT HALF INC
$33.01 -5.03%
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 104
Calls: 61 (59%)
Puts: 43 (41%)
Prior (07/07) 938
Calls: 869 (93%)
Puts: 69 (7%)
Current vs Prior -88.91%
Calls: -92.98% (Calls)
Puts: -37.68% (Puts)
Prior 7-Day Total 15,127
Calls: 14,411 (95%)
Puts: 716 (5%)
Prior 7-Day Average 2,161
Calls: 2,058 (95%)
Puts: 102 (5%)
Current vs Prior 7-Day Avg -95.19%
Calls: -97.04%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $23.5K
Calls: $10.6K (45%)
Puts: $12.9K (55%)
Prior (07/07) $252.0K
Calls: $236.9K (94%)
Puts: $15.1K (6%)
Current vs Prior -90.67%
Calls: -95.51%
Puts: -14.85%
Prior 7-Day Total $923.0K
Calls: $759.0K (82%)
Puts: $164.0K (18%)
Prior 7-Day Average $131.9K
Calls: $108.4K (82%)
Puts: $23.4K (18%)
Current vs Prior 7-Day Avg -82.18%
Calls: -90.20%
Puts: -45.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.70
Prior (07/07) 0.08
Current vs Prior +787.79%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +537.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 4,063
Calls: 4,063 (100%)
Puts: -- (0%)
Prior (07/07) 8,105
Calls: 7,073 (87%)
Puts: 1,032 (13%)
Current vs Prior -49.87%
Prior 7-Day Total 60,248
Calls: 53,417 (89%)
Puts: 6,831 (11%)
Prior 7-Day Average 8,606
Calls: 7,631 (89%)
Puts: 975 (11%)
Current vs Prior 7-Day Avg -52.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.18% | 18.18%8.18% | 18.18%
Prior 7.77% | 17.49%7.77% | 17.49%
Current vs Prior +5.30% | +3.92%+5.30% | +3.92%
Prior 7-Day Avg 10.39% | 18.75%8.81% | 17.53%
Current vs 7-Day Avg -21.31% | -3.04%-7.18% | +3.66%
Prior 7-Day Eod 7.77% | 17.49%-- | --
Current vs 7-Day Eod +5.30% | +3.92%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.20% | 14.20%
Calls: 19.56% | 12.05%
Puts: 20.83% | 16.35%
Current vs 7-Day Avg -15.38% | +6.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 788% - increased hedging/bearish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.003.90$3.4526.1%90.84--
$30.00Aug 214.405.20$4.8016.7%100.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 73, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%220.023.6K
$30.00Aug 214.405.20$4.8016.7%100.71--
$30.00Jul 173.003.90$3.4526.1%90.84--
$35.00Aug 211.952.25$2.1014.3%90.44353
$35.00Jul 170.250.80$0.53103.8%50.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.301.55$1.4317.5%80.29--
$25.00Aug 210.350.50$0.4334.9%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.7%, max 18.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2173.0%61.5%18.7%19--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.50$4.50$0.509.00$35.50
$35.00$40.00Aug 21$1.37$3.63$1.372.65$36.37
$30.00$35.00Aug 21$2.70$2.30$2.700.85$32.70
$30.00$35.00Jul 17$2.92$2.08$2.920.71$32.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.00$4.00$1.004.00$29.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.40, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.92$2.92$2.081.40$32.92
$30.00$35.00Aug 21$2.70$2.70$2.301.17$32.70
$35.00$40.00Aug 21$1.37$1.37$3.630.38$36.37
$35.00$40.00Jul 17$0.50$0.50$4.500.11$35.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.00$1.00$4.000.25$29.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.21, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.7057.4%59.8%
$30.00Jul 17Aug 21$1.3573.0%61.5%
$35.00Jul 17Aug 21$1.5755.4%63.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.87% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.80$1.43$6.23$23.77$36.2318.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.51% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.73$0.43$1.16$23.84$41.16
$40.00$30.00Aug 21$0.73$1.43$2.16$27.84$42.16
$35.00$25.00Aug 21$2.10$0.43$2.53$22.47$37.53
$35.00$30.00Aug 21$2.10$1.43$3.53$26.47$38.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.90, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.37$2.630.90$27.63$37.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.76, cheapest $1.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.33$3.672.76
$30.00$35.00$40.00Jul 17$2.42$2.581.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.47, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.47$4.53
$30.00$35.001:2Aug 21$0.60$4.40
$35.00$40.001:2Aug 21$0.64$4.36
$30.00$35.001:2Jul 17$2.39$2.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.91%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.950.446.0%5.91%11.94%9353
$40.00Aug 21$0.600.2121.2%1.82%22.99%5129
$35.00Jul 17$0.250.306.0%0.76%6.79%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 909 vol/day, 62 traded recently)

RHI averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.45 on 07/02 (now $1.95/$2.25) — try a limit near $2.10. Also watch the $40.00 08-21 call last traded $1.05 on 07/02 (now $0.60/$0.85) — try a limit near $0.73; the $40.00 07-17 call last traded $0.09 on 07/02 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$0.80$0.53$0.90 07/02$0.25–$1.20$0.53--
$35.00Aug 21$1.95$2.25$2.10$2.45 07/02$1.15–$2.83$2.10353
$35.00Sep 18$2.35$2.65$2.50$2.80 07/01$1.33–$3.35$2.50--
$35.00Dec 18$3.70$4.50$4.10$3.90 07/01$2.60–$4.90$3.90--
$30.00Jul 17$3.00$3.90$3.45$3.95 07/02$1.33–$4.80$3.45--
$30.00Aug 21$4.40$5.20$4.80$5.25 07/02$2.80–$5.85$4.80--
$30.00Sep 18$4.70$6.00$5.35$4.55 06/26$3.15–$5.95$4.70--
$30.00Dec 18$6.00$7.60$6.80$6.25 07/01$4.25–$7.20$6.25--
$40.00Jul 17$0.00$0.05$0.03$0.09 07/02$0.03–$0.35$0.033.6K
$40.00Aug 21$0.60$0.85$0.73$1.05 07/02$0.38–$1.40$0.73129
$40.00Sep 18$0.90$1.85$1.38$1.30 07/02$0.55–$1.60$1.30--
$40.00Dec 18$2.40$2.90$2.65$2.80 07/02$1.60–$3.25$2.65--
$25.00Jul 17$7.60$9.70$8.65$8.30 07/02$4.75–$9.60$8.30--
$25.00Aug 21$8.30$9.60$8.95$8.90 07/02$5.60–$9.85$8.90--
$25.00Sep 18$8.40$9.80$9.10$8.15 06/16$5.85–$10.00$8.40--
$25.00Dec 18$9.30$11.00$10.15$10.30 07/02$6.85–$10.65$10.15--
$22.50Jul 17$10.10$12.00$11.05$10.20 06/15$7.05–$11.80$10.20--
$22.50Aug 21$10.50$12.10$11.30$8.90 06/30$7.60–$12.05$10.50--
$22.50Sep 18$10.60$11.30$10.95$5.10 05/18$7.55–$12.65$10.60--
$22.50Dec 18$11.20$12.80$12.00$10.15 06/26$8.60–$12.65$11.20--
$45.00Aug 21$0.10$0.80$0.45$0.40 07/01$0.25–$1.27$0.40--
$45.00Sep 18$0.30$0.90$0.60$0.73 06/18$0.40–$0.77$0.60--
$45.00Dec 18$1.20$2.60$1.90$1.25 06/30$0.95–$1.90$1.25--
$20.00Dec 18$13.30$15.00$14.15$10.80 06/22$10.25–$14.80$13.30--
$17.50Jul 17$15.10$17.00$16.05$14.08 06/10$11.90–$16.75$15.10--
$50.00Sep 18$0.05$0.75$0.40$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$0.65$1.50$1.08$0.75 07/02$0.60–$1.40$0.75--
$15.00Jul 17$17.60$19.50$18.55$11.90 05/21$14.45–$19.25$17.60--
$15.00Dec 18$17.40$19.80$18.60$12.31 05/21$14.80–$19.60$17.40--
$12.50Sep 18$19.20$21.90$20.55$14.80 05/21$16.95–$22.20$19.20--
$12.50Dec 18$19.20$22.00$20.60$14.04 05/22$17.10–$22.25$19.20--
$55.00Dec 18$0.20$1.15$0.68$0.75 06/26$0.38–$0.78$0.68--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.50$2.85$2.17$5.50 06/22$1.55–$5.80$2.17--
$35.00Aug 21$3.70$4.10$3.90$3.75 07/02$3.25–$6.40$3.75--
$35.00Sep 18$4.30$5.20$4.75$6.65 06/22$3.95–$6.95$4.75--
$35.00Dec 18$6.00$6.90$6.45$6.90 06/29$6.05–$8.55$6.45--
$30.00Jul 17$0.20$0.50$0.35$1.20 06/30$0.25–$1.98$0.35--
$30.00Aug 21$1.30$1.55$1.43$1.40 07/02$1.23–$3.15$1.40--
$30.00Sep 18$1.55$2.50$2.03$3.10 06/30$1.75–$3.70$2.03--
$30.00Dec 18$3.40$4.10$3.75$4.07 07/01$3.55–$5.30$3.75--
$40.00Jul 17$5.70$7.30$6.50$10.10 06/22$5.60–$10.50$6.50--
$40.00Sep 18$7.20$8.90$8.05$9.50 06/30$7.50–$11.50$8.05--
$40.00Dec 18$8.70$10.40$9.55$10.80 06/30$9.30–$12.50$9.55--
$25.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.08–$0.45$0.05--
$25.00Aug 21$0.35$0.50$0.43$0.33 07/02$0.35–$1.38$0.35--
$25.00Sep 18$0.65$0.90$0.78$0.87 07/01$0.75–$1.60$0.78--
$25.00Dec 18$1.70$2.25$1.98$1.80 07/02$1.75–$2.88$1.80--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.05$0.35$0.20$0.40 07/02$0.20–$1.23$0.20--
$22.50Sep 18$0.35$0.75$0.55$0.46 07/01$0.35–$0.98$0.46--
$22.50Dec 18$1.20$1.50$1.35$1.30 07/02$1.13–$1.98$1.30--
$45.00Sep 18$11.50$13.10$12.30$13.00 06/16$11.85–$16.10$12.30--
$45.00Dec 18$12.50$14.50$13.50$14.60 06/30$13.10–$16.85$13.50--
$20.00Jul 17$0.00$0.70$0.35$0.46 05/19$0.13–$0.35$0.35--
$20.00Sep 18$0.05$0.75$0.40$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.65$1.15$0.90$0.85 07/02$0.88–$1.35$0.85--
$17.50Sep 18$0.00$0.95$0.48$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.30$0.85$0.57$0.80 06/22$0.53–$1.00$0.57--
$50.00Dec 18$16.90$18.80$17.85$19.03 06/30$17.30–$21.55$17.85--
$15.00Sep 18$0.05$0.75$0.40$0.10 06/29$0.08–$0.48$0.10--
$15.00Dec 18$0.10$0.90$0.50$0.40 06/26$0.33–$0.88$0.40--
$12.50Dec 18$0.00$1.05$0.53$0.23 06/18$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 43
Put/Call Ratio 0.70
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 869
Total Puts 69
Put/Call Ratio 0.08
Net Difference 800

Prior 7-Day Put/Call Summary

Total Calls 14,411
Total Puts 716
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All