Tour v308
RHI
ROBERT HALF INC
$32.60 -1.24%
$33.25 (+1.99%)🌙
as of 07/09 06:58 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 37
Calls: 27 (73%)
Puts: 10 (27%)
Prior (07/08) 104
Calls: 61 (59%)
Puts: 43 (41%)
Current vs Prior -64.42%
Calls: -55.74% (Calls)
Puts: -76.74% (Puts)
Prior 7-Day Total 5,362
Calls: 4,643 (87%)
Puts: 719 (13%)
Prior 7-Day Average 766
Calls: 663 (87%)
Puts: 102 (13%)
Current vs Prior 7-Day Avg -95.17%
Calls: -95.93%
Puts: -90.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.4K
Calls: $2.4K (69%)
Puts: $1.1K (31%)
Prior (07/08) $23.5K
Calls: $10.6K (45%)
Puts: $12.9K (55%)
Current vs Prior -85.46%
Calls: -77.76%
Puts: -91.83%
Prior 7-Day Total $717.8K
Calls: $549.2K (77%)
Puts: $168.6K (23%)
Prior 7-Day Average $102.5K
Calls: $78.5K (77%)
Puts: $24.1K (23%)
Current vs Prior 7-Day Avg -96.67%
Calls: -96.99%
Puts: -95.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.37
Prior (07/08) 0.70
Current vs Prior -47.46%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +75.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,158
Calls: 503 (43%)
Puts: 655 (57%)
Prior (07/08) 4,063
Calls: 4,063 (100%)
Puts: -- (0%)
Current vs Prior -71.50%
Prior 7-Day Total 58,459
Calls: 52,082 (89%)
Puts: 6,377 (11%)
Prior 7-Day Average 8,351
Calls: 7,440 (88%)
Puts: 1,062 (12%)
Current vs Prior 7-Day Avg -86.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.66% | 18.04%9.66% | 18.04%
Prior 8.18% | 18.18%8.18% | 18.18%
Current vs Prior +18.13% | -0.77%+18.13% | -0.77%
Prior 7-Day Avg 9.80% | 18.34%8.60% | 17.75%
Current vs 7-Day Avg -1.37% | -1.67%+12.34% | +1.62%
Prior 7-Day Eod 8.18% | 18.18%-- | --
Current vs 7-Day Eod +18.13% | -0.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (27 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.751.90$1.838.2%30.41--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.70$0.6515.4%190.19129
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.70$0.6515.4%190.19129
$35.00Jul 170.150.55$0.35114.3%30.22--
$35.00Aug 211.751.90$1.838.2%30.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.451.65$1.5512.9%20.31260
$25.00Aug 210.351.00$0.6895.6%10.1352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.75, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.18$3.82$1.183.24$36.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.87$4.13$0.874.75$29.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.18$1.18$3.820.31$36.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.87$0.87$4.130.21$29.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.48, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.4860.8%61.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.08% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.65$0.68$1.33$23.67$41.33
$40.00$30.00Aug 21$0.65$1.55$2.20$27.80$42.20
$35.00$25.00Aug 21$1.83$0.68$2.51$22.49$37.51
$35.00$30.00Aug 21$1.83$1.55$3.38$26.62$38.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.05$2.950.69$27.95$37.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.53$4.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.37%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.750.417.4%5.37%12.73%3--
$40.00Aug 21$0.600.1922.7%1.84%24.54%19129
$35.00Jul 17$0.150.227.4%0.46%7.82%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 909 vol/day, 62 traded recently)

RHI averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $3.90 on 07/01 (now $3.50/$4.00) — try a limit near $3.75. Also watch the $40.00 08-21 call last traded $1.05 on 07/02 (now $0.60/$0.70) — try a limit near $0.65. Most tradeable put: the $30.00 08-21 put last traded $1.40 on 07/02 (now $1.45/$1.65) — try a limit near $1.45.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$0.55$0.35$0.90 07/02$0.25–$1.20$0.35--
$35.00Aug 21$1.75$1.90$1.83$2.45 07/02$1.15–$2.83$1.83--
$35.00Sep 18$1.85$2.40$2.13$2.80 07/01$1.33–$3.35$2.13--
$35.00Dec 18$3.50$4.00$3.75$3.90 07/01$2.60–$4.90$3.75374
$30.00Jul 17$2.50$3.70$3.10$3.95 07/02$1.33–$4.80$3.10--
$30.00Aug 21$4.00$4.40$4.20$5.25 07/02$2.80–$5.85$4.20--
$30.00Sep 18$4.00$5.20$4.60$4.55 06/26$3.15–$5.95$4.55--
$30.00Dec 18$5.20$6.70$5.95$6.25 07/01$4.25–$7.20$5.95--
$40.00Jul 17$0.00$0.05$0.03$0.09 07/02$0.03–$0.35$0.03--
$40.00Aug 21$0.60$0.70$0.65$1.05 07/02$0.38–$1.40$0.65129
$40.00Sep 18$0.75$1.10$0.93$1.30 07/02$0.55–$1.60$0.93--
$40.00Dec 18$1.85$2.60$2.23$2.80 07/02$1.60–$3.25$2.23--
$25.00Jul 17$6.80$8.30$7.55$8.30 07/02$4.75–$9.60$7.55--
$25.00Aug 21$7.70$8.80$8.25$8.90 07/02$5.60–$9.85$8.25--
$25.00Sep 18$7.90$8.50$8.20$8.15 06/16$5.85–$10.00$8.15--
$25.00Dec 18$8.10$10.10$9.10$10.30 07/02$6.85–$10.65$9.10--
$22.50Jul 17$9.20$10.80$10.00$10.20 06/15$7.05–$11.80$10.00--
$22.50Aug 21$9.60$11.10$10.35$8.90 06/30$7.60–$12.05$9.60--
$22.50Sep 18$10.20$10.70$10.45$5.10 05/18$7.55–$12.65$10.20--
$22.50Dec 18$10.00$12.40$11.20$10.15 06/26$8.60–$12.65$10.15--
$45.00Aug 21$0.05$0.75$0.40$0.40 07/01$0.25–$1.27$0.40--
$45.00Sep 18$0.10$0.85$0.48$0.73 06/18$0.40–$0.77$0.48--
$45.00Dec 18$1.25$1.70$1.48$1.25 06/30$0.95–$1.90$1.25--
$20.00Dec 18$12.40$14.20$13.30$10.80 06/22$10.25–$14.80$12.40--
$17.50Jul 17$13.90$16.20$15.05$14.08 06/10$11.90–$16.75$14.08--
$50.00Sep 18$0.05$0.75$0.40$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$0.70$1.30$1.00$0.75 07/02$0.60–$1.40$0.75--
$15.00Jul 17$16.40$18.70$17.55$11.90 05/21$14.45–$19.25$16.40--
$15.00Dec 18$16.30$19.10$17.70$12.31 05/21$14.80–$19.60$16.30--
$12.50Sep 18$18.80$21.40$20.10$14.80 05/21$16.95–$22.20$18.80--
$12.50Dec 18$18.70$21.70$20.20$14.04 05/22$17.10–$22.25$18.70--
$55.00Dec 18$0.05$0.95$0.50$0.75 06/26$0.38–$0.78$0.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.20$3.40$2.80$5.50 06/22$1.55–$5.80$2.80--
$35.00Aug 21$3.80$4.30$4.05$3.75 07/02$3.25–$6.40$3.80--
$35.00Sep 18$4.70$5.10$4.90$6.65 06/22$3.95–$6.95$4.90--
$35.00Dec 18$6.40$7.00$6.70$6.90 06/29$6.05–$8.55$6.70--
$30.00Jul 17$0.20$0.50$0.35$1.20 06/30$0.25–$1.98$0.35--
$30.00Aug 21$1.45$1.65$1.55$1.40 07/02$1.23–$3.15$1.45260
$30.00Sep 18$2.05$2.40$2.22$3.10 06/30$1.75–$3.70$2.22--
$30.00Dec 18$3.50$4.10$3.80$4.07 07/01$3.55–$5.30$3.80--
$40.00Jul 17$6.80$8.30$7.55$10.10 06/22$5.60–$10.50$7.55--
$40.00Sep 18$8.10$9.60$8.85$9.50 06/30$7.50–$11.50$8.85--
$40.00Dec 18$9.40$11.10$10.25$10.80 06/30$9.30–$12.50$10.25--
$25.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.08–$0.43$0.05--
$25.00Aug 21$0.35$1.00$0.68$0.33 07/02$0.35–$1.38$0.3552
$25.00Sep 18$0.70$0.95$0.83$0.87 07/01$0.75–$1.55$0.83211
$25.00Dec 18$1.80$2.15$1.98$1.80 07/02$1.75–$2.88$1.80--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.05$0.40$0.23$0.40 07/02$0.20–$1.23$0.23--
$22.50Sep 18$0.40$0.55$0.48$0.46 07/01$0.35–$0.95$0.46--
$22.50Dec 18$1.05$1.50$1.27$1.30 07/02$1.13–$1.98$1.27--
$45.00Sep 18$12.10$14.50$13.30$13.00 06/16$11.85–$16.10$13.00--
$45.00Dec 18$13.20$15.50$14.35$14.60 06/30$13.10–$16.85$14.35--
$20.00Jul 17$0.00$0.70$0.35$0.46 05/19$0.13–$0.35$0.35--
$20.00Sep 18$0.05$0.75$0.40$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.75$1.10$0.93$0.85 07/02$0.88–$1.30$0.85--
$17.50Sep 18$0.00$0.75$0.38$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.35$0.75$0.55$0.80 06/22$0.53–$1.00$0.55132
$50.00Dec 18$17.60$19.90$18.75$19.03 06/30$17.30–$21.55$18.75--
$15.00Sep 18$0.05$0.75$0.40$0.10 06/29$0.08–$0.48$0.10--
$15.00Dec 18$0.10$0.75$0.43$0.40 06/26$0.33–$0.88$0.40--
$12.50Dec 18$0.00$1.05$0.53$0.23 06/18$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 10
Put/Call Ratio 0.37
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 43
Put/Call Ratio 0.70
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 4,643
Total Puts 719
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All