Tour v309
RHI
ROBERT HALF INC
$32.40 -0.61%
(7/9 18:58) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 43
Calls: 32 (74%)
Puts: 11 (26%)
Prior (07/09) 37
Calls: 27 (73%)
Puts: 10 (27%)
Current vs Prior +16.22%
Calls: +18.52% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 4,221
Calls: 3,666 (87%)
Puts: 555 (13%)
Prior 7-Day Average 603
Calls: 523 (87%)
Puts: 79 (13%)
Current vs Prior 7-Day Avg -92.87%
Calls: -93.89%
Puts: -86.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.7K
Calls: $6.6K (86%)
Puts: $1.0K (14%)
Prior (07/09) $3.4K
Calls: $2.4K (69%)
Puts: $1.1K (31%)
Current vs Prior +124.06%
Calls: +179.40%
Puts: -0.29%
Prior 7-Day Total $529.0K
Calls: $400.4K (76%)
Puts: $128.5K (24%)
Prior 7-Day Average $75.6K
Calls: $57.2K (76%)
Puts: $18.4K (24%)
Current vs Prior 7-Day Avg -89.87%
Calls: -88.45%
Puts: -94.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.34
Prior (07/09) 0.37
Current vs Prior -7.19%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +43.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,703
Calls: 3,321 (90%)
Puts: 382 (10%)
Prior (07/09) 1,158
Calls: 503 (43%)
Puts: 655 (57%)
Current vs Prior +219.78%
Prior 7-Day Total 50,507
Calls: 44,138 (87%)
Puts: 6,369 (13%)
Prior 7-Day Average 7,215
Calls: 6,305 (86%)
Puts: 1,061 (14%)
Current vs Prior 7-Day Avg -48.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.14% | 16.98%9.14% | 16.98%
Prior 9.66% | 18.04%9.66% | 18.04%
Current vs Prior -5.45% | -5.89%-5.45% | -5.89%
Prior 7-Day Avg 9.41% | 18.07%8.87% | 17.82%
Current vs 7-Day Avg -2.94% | -6.08%+3.04% | -4.74%
Prior 7-Day Eod 9.66% | 18.04%-- | --
Current vs 7-Day Eod -5.45% | -5.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.6K) vs puts ($1.0K). Massive premium surge with dollar volume up 124% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (32 calls vs 11 puts). Call-heavy open interest (3,321 calls vs 382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.40$0.20200.0%90.16310
$40.00Aug 210.450.90$0.6866.2%70.19--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.301.90$1.6037.5%60.33261
$25.00Jul 170.000.05$0.03166.7%30.02121
$25.00Aug 210.300.50$0.4050.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.8%, max 38.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2191.0%65.5%38.8%5121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.20$3.80$1.203.17$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.20$1.20$3.800.32$28.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.3791.0%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.33% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.68$0.40$1.08$23.92$41.08
$40.00$30.00Aug 21$0.68$1.60$2.28$27.72$42.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.450.1923.5%1.39%24.85%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 909 vol/day, 62 traded recently)

RHI averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.80 on 07/02 (now $2.00/$2.75) — try a limit near $2.38. Also watch the $35.00 07-17 call last traded $0.90 on 07/02 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $30.00 08-21 put last traded $1.40 on 07/02 (now $1.30/$1.90) — try a limit near $1.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.75$3.60$2.68$3.95 07/02$1.33–$4.80$2.68--
$30.00Aug 21$3.20$4.60$3.90$5.25 07/02$2.80–$5.85$3.90--
$30.00Sep 18$4.10$5.70$4.90$4.55 06/26$3.15–$5.95$4.55--
$30.00Dec 18$4.80$7.30$6.05$6.25 07/01$4.25–$7.20$6.05--
$35.00Jul 17$0.00$0.40$0.20$0.90 07/02$0.20–$1.20$0.20310
$35.00Aug 21$1.60$1.80$1.70$2.45 07/02$1.15–$2.83$1.70--
$35.00Sep 18$1.85$2.65$2.25$2.80 07/01$1.33–$3.35$2.25--
$35.00Dec 18$3.50$4.20$3.85$3.90 07/01$2.60–$4.90$3.85--
$25.00Jul 17$6.80$9.10$7.95$8.30 07/02$4.75–$9.60$7.95--
$25.00Aug 21$7.50$9.20$8.35$8.90 07/02$5.60–$9.85$8.35--
$25.00Sep 18$7.70$8.70$8.20$8.15 06/16$5.85–$10.00$8.15--
$25.00Dec 18$8.30$10.40$9.35$10.30 07/02$6.85–$10.65$9.35--
$40.00Jul 17$0.00$0.05$0.03$0.09 07/02$0.03–$0.35$0.03--
$40.00Aug 21$0.45$0.90$0.68$1.05 07/02$0.38–$1.40$0.68--
$40.00Sep 18$0.80$1.35$1.08$1.30 07/02$0.55–$1.60$1.08--
$40.00Dec 18$2.00$2.75$2.38$2.80 07/02$1.60–$3.25$2.383.0K
$22.50Jul 17$9.30$11.20$10.25$10.20 06/15$7.05–$11.80$10.20--
$22.50Aug 21$9.60$11.60$10.60$8.90 06/30$7.60–$12.05$9.60--
$22.50Sep 18$10.10$10.90$10.50$5.10 05/18$7.55–$12.65$10.10--
$22.50Dec 18$10.40$12.70$11.55$10.15 06/26$8.60–$12.65$10.40--
$20.00Dec 18$12.60$13.70$13.15$10.80 06/22$10.25–$14.80$12.60--
$45.00Aug 21$0.05$0.75$0.40$0.40 07/01$0.25–$1.27$0.40--
$45.00Sep 18$0.15$0.85$0.50$0.73 06/18$0.40–$0.77$0.50--
$45.00Dec 18$1.20$1.95$1.58$1.25 06/30$0.95–$1.90$1.25--
$17.50Jul 17$13.50$16.70$15.10$14.08 06/10$11.90–$16.75$14.08--
$15.00Jul 17$16.00$19.10$17.55$11.90 05/21$14.45–$19.25$16.00--
$15.00Dec 18$16.40$19.60$18.00$12.31 05/21$14.80–$19.60$16.40--
$50.00Sep 18$0.00$0.75$0.38$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$0.60$1.35$0.98$0.75 07/02$0.60–$1.40$0.75--
$12.50Sep 18$18.50$21.80$20.15$14.80 05/21$16.95–$22.20$18.50--
$12.50Dec 18$18.70$21.80$20.25$14.04 05/22$17.10–$22.25$18.70--
$55.00Dec 18$0.05$1.00$0.53$0.75 06/26$0.38–$0.78$0.53--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.45$0.28$1.20 06/30$0.25–$1.98$0.28--
$30.00Aug 21$1.30$1.90$1.60$1.40 07/02$1.23–$3.15$1.40261
$30.00Sep 18$2.00$2.65$2.33$3.10 06/30$1.75–$3.70$2.33--
$30.00Dec 18$3.60$4.20$3.90$4.07 07/01$3.55–$5.30$3.90--
$35.00Jul 17$1.50$3.50$2.50$5.50 06/22$1.55–$5.80$2.50--
$35.00Aug 21$3.90$4.30$4.10$3.75 07/02$3.25–$6.40$3.90--
$35.00Sep 18$4.70$5.50$5.10$6.65 06/22$3.95–$6.95$5.10--
$35.00Dec 18$6.30$7.00$6.65$6.90 06/29$6.05–$8.55$6.65--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.43$0.03121
$25.00Aug 21$0.30$0.50$0.40$0.33 07/02$0.35–$1.38$0.33--
$25.00Sep 18$0.65$1.05$0.85$0.87 07/01$0.75–$1.55$0.85--
$25.00Dec 18$1.55$2.10$1.83$1.80 07/02$1.75–$2.88$1.80--
$40.00Jul 17$6.20$7.90$7.05$10.10 06/22$5.60–$10.50$7.05--
$40.00Sep 18$7.50$9.00$8.25$9.50 06/30$7.50–$11.50$8.25--
$40.00Dec 18$8.90$11.00$9.95$10.80 06/30$9.30–$12.50$9.95--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.10$0.45$0.28$0.40 07/02$0.20–$1.23$0.28--
$22.50Sep 18$0.35$0.65$0.50$0.46 07/01$0.35–$0.95$0.46--
$22.50Dec 18$0.90$1.70$1.30$1.30 07/02$1.13–$1.98$1.30--
$20.00Jul 17$0.00$0.70$0.35$0.46 05/19$0.13–$0.35$0.35--
$20.00Sep 18$0.05$0.75$0.40$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.75$1.20$0.98$0.85 07/02$0.88–$1.30$0.85--
$45.00Sep 18$11.90$13.70$12.80$13.00 06/16$11.85–$16.10$12.80--
$45.00Dec 18$12.80$15.30$14.05$14.60 06/30$13.10–$16.85$14.05--
$17.50Sep 18$0.00$0.75$0.38$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.30$0.90$0.60$0.80 06/22$0.53–$1.00$0.60--
$15.00Sep 18$0.00$0.75$0.38$0.10 06/29$0.08–$0.48$0.10--
$15.00Dec 18$0.25$0.60$0.43$0.40 06/26$0.33–$0.88$0.40--
$50.00Dec 18$17.30$19.50$18.40$19.03 06/30$17.30–$21.55$18.40--
$12.50Dec 18$0.00$1.05$0.53$0.23 06/18$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 11
Put/Call Ratio 0.34
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 10
Put/Call Ratio 0.37
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,666
Total Puts 555
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All