Tour v325
RHI
ROBERT HALF INC
$35.59 +9.85%
$35.48 (-0.31%)🌙
as of 07/13 06:57 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 643
Calls: 565 (88%)
Puts: 78 (12%)
Prior (07/10) 43
Calls: 32 (74%)
Puts: 11 (26%)
Current vs Prior +1395.35%
Calls: +1665.62% (Calls)
Puts: +609.09% (Puts)
Prior 7-Day Total 2,751
Calls: 2,506 (91%)
Puts: 245 (9%)
Prior 7-Day Average 393
Calls: 358 (91%)
Puts: 35 (9%)
Current vs Prior 7-Day Avg +63.61%
Calls: +57.82%
Puts: +122.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $67.8K
Calls: $45.6K (67%)
Puts: $22.3K (33%)
Prior (07/10) $7.7K
Calls: $6.6K (86%)
Puts: $1.0K (14%)
Current vs Prior +786.05%
Calls: +589.75%
Puts: +2022.02%
Prior 7-Day Total $403.0K
Calls: $358.7K (89%)
Puts: $44.3K (11%)
Prior 7-Day Average $57.6K
Calls: $51.2K (89%)
Puts: $6.3K (11%)
Current vs Prior 7-Day Avg +17.79%
Calls: -11.10%
Puts: +251.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.14
Prior (07/10) 0.34
Current vs Prior -59.84%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -44.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,644
Calls: 8,806 (83%)
Puts: 1,838 (17%)
Prior (07/10) 3,703
Calls: 3,321 (90%)
Puts: 382 (10%)
Current vs Prior +187.44%
Prior 7-Day Total 42,451
Calls: 37,652 (89%)
Puts: 4,799 (11%)
Prior 7-Day Average 6,064
Calls: 5,378 (87%)
Puts: 799 (13%)
Current vs Prior 7-Day Avg +75.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.69% | 15.73%6.69% | 15.73%
Prior 9.14% | 16.98%9.14% | 16.98%
Current vs Prior -26.80% | -7.31%-26.80% | -7.31%
Prior 7-Day Avg 9.34% | 17.85%8.92% | 17.65%
Current vs 7-Day Avg -28.40% | -11.83%-25.03% | -10.86%
Prior 7-Day Eod 9.14% | 16.98%9.14% | 16.98%
Current vs 7-Day Eod -26.80% | -7.31%-26.80% | -7.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($45.6K). Massive premium surge with dollar volume up 786% vs prior. Unusually high activity with volume up 1395% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (565 calls vs 78 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.452.65$2.557.8%50.4413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.105.70$4.9032.7%31.00590
$35.00Aug 212.803.30$3.0516.4%90.56365
$35.00Jul 171.051.35$1.2025.0%600.55307
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 494, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%3600.033.6K
$35.00Jul 171.051.35$1.2025.0%600.55307
$40.00Aug 211.201.35$1.2711.8%310.31155
$45.00Aug 210.400.80$0.6066.7%240.161
$35.00Aug 212.803.30$3.0516.4%90.56365
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.452.65$2.557.8%50.4413
$30.00Jul 170.000.30$0.15200.0%10.08--
$30.00Aug 210.751.00$0.8828.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.2%, max 68.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2181.6%59.6%36.9%69672
$40.00Jul 17Aug 2166.0%62.3%5.9%3913.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21110.2%65.3%68.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.46, avg 3.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.67$4.33$0.676.46$40.67
$35.00$40.00Jul 17$1.17$3.83$1.173.27$36.17
$35.00$40.00Aug 21$1.78$3.22$1.781.81$36.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.67$3.33$1.671.99$33.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.70$3.70$1.302.85$33.70
$35.00$40.00Aug 21$1.78$1.78$3.220.55$36.78
$35.00$40.00Jul 17$1.17$1.17$3.830.31$36.17
$40.00$45.00Aug 21$0.67$0.67$4.330.15$40.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.67$1.67$3.330.50$33.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.27, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.2466.0%62.3%
$35.00Jul 17Aug 21$1.8581.6%59.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.73110.2%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.19% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$4.90$0.15$5.05$24.95$35.0514.19%
$35.00Aug 21$3.05$2.55$5.60$29.40$40.6015.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.16% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.60$0.88$1.48$28.52$46.48
$40.00$30.00Aug 21$1.27$0.88$2.15$27.85$42.15
$45.00$35.00Aug 21$0.60$2.55$3.15$31.85$48.15
$40.00$35.00Aug 21$1.27$2.55$3.82$31.18$43.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.34$2.660.88$32.66$42.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.50, cheapest $1.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.11$3.893.50
$30.00$35.00$40.00Jul 17$2.53$2.470.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.07$4.93
$35.00$40.001:2Aug 21$0.51$4.49
$35.00$40.001:2Jul 17$1.14$3.86
$30.00$35.001:2Jul 17$2.50$2.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.37%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.3112.4%3.37%15.76%31155
$45.00Aug 21$0.400.1626.4%1.12%27.56%241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 843 vol/day, 62 traded recently)

RHI averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.72 on 07/10 (now $1.20/$1.35) — try a limit near $1.20. Also watch the $35.00 12-18 call last traded $3.80 on 07/09 (now $4.90/$5.70) — try a limit near $4.90; the $35.00 08-21 call last traded $2.00 on 07/09 (now $2.80/$3.30) — try a limit near $2.80. Most tradeable put: the $35.00 08-21 put last traded $3.28 on 07/07 (now $2.45/$2.65) — try a limit near $2.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.05$1.35$1.20$0.30 07/10$0.20–$1.20$1.05307
$35.00Aug 21$2.80$3.30$3.05$2.00 07/09$1.15–$3.05$2.80365
$35.00Sep 18$3.50$3.80$3.65$2.32 07/10$1.33–$3.65$3.50--
$35.00Dec 18$4.90$5.70$5.30$3.80 07/09$2.60–$5.30$4.90375
$40.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.35$0.033.6K
$40.00Aug 21$1.20$1.35$1.27$0.72 07/10$0.38–$1.40$1.20155
$40.00Sep 18$1.65$2.05$1.85$1.11 07/08$0.55–$1.85$1.65301
$40.00Dec 18$2.75$3.60$3.18$2.56 07/10$1.60–$3.25$2.753.0K
$30.00Jul 17$4.10$5.70$4.90$3.69 07/08$1.33–$4.90$4.10590
$30.00Aug 21$5.60$6.90$6.25$4.89 07/08$2.80–$6.25$5.60--
$30.00Sep 18$5.50$7.00$6.25$4.55 06/26$3.15–$6.25$5.5050
$30.00Dec 18$7.40$8.70$8.05$5.11 07/06$4.25–$8.05$7.40--
$45.00Aug 21$0.40$0.80$0.60$0.40 07/01$0.25–$1.27$0.401
$45.00Sep 18$0.55$0.90$0.73$0.60 07/07$0.40–$0.77$0.60--
$45.00Dec 18$1.65$2.65$2.15$1.25 06/30$0.95–$2.15$1.65--
$25.00Jul 17$8.80$10.70$9.75$9.50 07/07$4.75–$9.75$9.50--
$25.00Aug 21$9.80$11.40$10.60$8.95 07/06$5.60–$10.60$9.80--
$25.00Sep 18$9.90$11.20$10.55$8.15 06/16$5.85–$10.55$9.90--
$25.00Dec 18$10.20$12.90$11.55$10.30 07/02$6.85–$11.55$10.30--
$22.50Jul 17$11.70$13.20$12.45$10.20 06/15$7.05–$12.45$11.70--
$22.50Aug 21$11.90$13.60$12.75$8.90 06/30$7.60–$12.75$11.90--
$22.50Sep 18$13.10$13.60$13.35$11.40 07/06$7.55–$13.35$13.10--
$22.50Dec 18$12.30$15.00$13.65$10.15 06/26$8.60–$13.65$12.30--
$50.00Sep 18$0.05$0.95$0.50$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$1.05$2.00$1.53$1.00 07/09$0.60–$1.53$1.0583
$20.00Dec 18$14.30$16.40$15.35$13.15 07/10$10.25–$15.35$14.30--
$17.50Jul 17$16.60$18.20$17.40$14.08 06/10$11.90–$17.40$16.60--
$55.00Dec 18$0.10$1.20$0.65$0.75 06/26$0.38–$0.78$0.65--
$15.00Jul 17$19.10$20.70$19.90$11.90 05/21$14.45–$19.90$19.10--
$15.00Dec 18$19.10$22.10$20.60$12.31 05/21$14.80–$20.60$19.10--
$12.50Sep 18$21.70$24.70$23.20$14.80 05/21$16.95–$23.20$21.70--
$12.50Dec 18$21.60$24.70$23.15$14.04 05/22$17.10–$23.15$21.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.55$1.80$1.18$5.50 06/22$1.18–$5.80$1.18--
$35.00Aug 21$2.45$2.65$2.55$3.28 07/07$2.55–$6.40$2.5513
$35.00Sep 18$3.30$3.60$3.45$4.65 07/08$3.45–$6.95$3.4540
$35.00Dec 18$5.10$5.60$5.35$6.90 06/29$5.35–$8.55$5.35--
$40.00Jul 17$4.30$6.20$5.25$10.10 06/22$5.25–$10.50$5.25--
$40.00Sep 18$6.40$7.90$7.15$9.50 06/30$7.15–$11.50$7.15--
$40.00Dec 18$8.00$10.10$9.05$10.80 06/30$9.05–$12.50$9.05--
$30.00Jul 17$0.00$0.30$0.15$0.20 07/07$0.15–$1.98$0.15--
$30.00Aug 21$0.75$1.00$0.88$1.45 07/10$0.88–$3.15$0.88--
$30.00Sep 18$1.10$1.60$1.35$1.82 07/07$1.35–$3.70$1.35--
$30.00Dec 18$3.00$3.60$3.30$3.80 07/09$3.30–$5.30$3.30--
$45.00Sep 18$10.30$11.90$11.10$13.00 06/16$11.10–$16.10$11.10--
$45.00Dec 18$11.60$13.50$12.55$14.60 06/30$12.55–$16.85$12.55--
$25.00Jul 17$0.00$0.15$0.08$0.07 07/10$0.03–$0.43$0.07--
$25.00Aug 21$0.20$0.50$0.35$0.42 07/10$0.35–$1.38$0.35--
$25.00Sep 18$0.40$1.25$0.83$0.80 07/09$0.75–$1.55$0.80--
$25.00Dec 18$1.25$2.25$1.75$1.80 07/07$1.75–$2.88$1.75--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.05$0.65$0.35$0.25 07/09$0.20–$1.23$0.25--
$22.50Sep 18$0.20$0.75$0.48$0.39 07/07$0.35–$0.95$0.39--
$22.50Dec 18$0.70$1.35$1.02$1.36 07/08$1.02–$1.98$1.02743
$50.00Dec 18$16.00$17.60$16.80$19.03 06/30$16.80–$21.55$16.80--
$20.00Jul 17$0.00$0.70$0.35$0.46 05/19$0.13–$0.35$0.35--
$20.00Sep 18$0.05$1.00$0.53$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.50$1.10$0.80$0.85 07/02$0.80–$1.30$0.801.0K
$17.50Sep 18$0.00$0.95$0.48$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.30$0.65$0.48$0.55 07/09$0.48–$1.00$0.48--
$15.00Sep 18$0.05$0.90$0.48$0.10 07/06$0.08–$0.48$0.10--
$15.00Dec 18$0.00$0.35$0.18$0.40 06/26$0.18–$0.88$0.18--
$12.50Dec 18$0.00$1.05$0.53$0.23 06/18$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 78
Put/Call Ratio 0.14
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 11
Put/Call Ratio 0.34
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,506
Total Puts 245
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All