Tour v334
RHI
ROBERT HALF INC
$35.65 +0.17%
$35.72 (+0.20%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 209
Calls: 115 (55%)
Puts: 94 (45%)
Prior (07/13) 643
Calls: 565 (88%)
Puts: 78 (12%)
Current vs Prior -67.50%
Calls: -79.65% (Calls)
Puts: +20.51% (Puts)
Prior 7-Day Total 2,211
Calls: 1,965 (89%)
Puts: 246 (11%)
Prior 7-Day Average 315
Calls: 280 (89%)
Puts: 35 (11%)
Current vs Prior 7-Day Avg -33.83%
Calls: -59.03%
Puts: +167.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $62.0K
Calls: $27.2K (44%)
Puts: $34.8K (56%)
Prior (07/13) $67.8K
Calls: $45.6K (67%)
Puts: $22.3K (33%)
Current vs Prior -8.62%
Calls: -40.26%
Puts: +56.13%
Prior 7-Day Total $435.2K
Calls: $378.7K (87%)
Puts: $56.5K (13%)
Prior 7-Day Average $62.2K
Calls: $54.1K (87%)
Puts: $8.1K (13%)
Current vs Prior 7-Day Avg -0.32%
Calls: -49.70%
Puts: +330.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.82
Prior (07/13) 0.14
Current vs Prior +492.08%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +215.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 10,385
Calls: 8,866 (85%)
Puts: 1,519 (15%)
Prior (07/13) 10,644
Calls: 8,806 (83%)
Puts: 1,838 (17%)
Current vs Prior -2.43%
Prior 7-Day Total 42,814
Calls: 38,012 (89%)
Puts: 4,802 (11%)
Prior 7-Day Average 6,116
Calls: 5,430 (87%)
Puts: 800 (13%)
Current vs Prior 7-Day Avg +69.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 16.27%5.47% | 16.27%
Prior 6.69% | 15.73%6.69% | 15.73%
Current vs Prior -18.21% | +3.40%-18.21% | +3.40%
Prior 7-Day Avg 8.69% | 17.39%8.55% | 17.33%
Current vs 7-Day Avg -37.07% | -6.43%-36.01% | -6.13%
Prior 7-Day Eod 6.69% | 15.73%6.69% | 15.73%
Current vs 7-Day Eod -18.21% | +3.40%-18.21% | +3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. P/C ratio rising 492% - increased hedging/bearish positioning. Call-heavy open interest (8,866 calls vs 1,519 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.90$0.8318.1%20.18260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.906.80$5.8532.5%10.88--
$30.00Aug 215.907.10$6.5018.5%10.82--
$35.00Jul 171.201.40$1.3015.4%50.62357
$35.00Aug 213.003.70$3.3520.9%140.58365
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.6010.70$9.6521.8%30.97--
$40.00Jul 173.805.60$4.7038.3%150.951

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 141, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.151.70$1.4238.7%540.33177
$40.00Jul 170.000.10$0.05200.0%180.053.6K
$35.00Aug 213.003.70$3.3520.9%140.58365
$35.00Jul 171.201.40$1.3015.4%50.62357
$30.00Jul 174.906.80$5.8532.5%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.152.75$2.4524.5%260.4218
$40.00Jul 173.805.60$4.7038.3%150.951
$45.00Jul 178.6010.70$9.6521.8%30.97--
$30.00Aug 210.750.90$0.8318.1%20.18260
$25.00Jul 170.000.15$0.08187.5%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.3%, max 155.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21171.0%67.0%155.4%2--
$40.00Jul 17Aug 2177.0%63.7%20.9%723.7K
$35.00Jul 17Aug 2174.2%62.0%19.7%19722
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.62, avg 2.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.89$4.11$0.894.62$40.89
$35.00$40.00Jul 17$1.25$3.75$1.253.00$36.25
$35.00$40.00Aug 21$1.93$3.07$1.931.59$36.93
$30.00$35.00Aug 21$3.15$1.85$3.150.59$33.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$25.00Jul 17$4.62$10.38$4.622.25$35.38
$35.00$30.00Aug 21$1.62$3.38$1.622.09$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.55$4.55$0.4510.11$34.55
$30.00$35.00Aug 21$3.15$3.15$1.851.70$33.15
$35.00$40.00Aug 21$1.93$1.93$3.070.63$36.93
$35.00$40.00Jul 17$1.25$1.25$3.750.33$36.25
$40.00$45.00Aug 21$0.89$0.89$4.110.22$40.89
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.62$1.62$3.380.48$33.38
$40.00$25.00Jul 17$4.62$4.62$10.380.45$35.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.36, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.65171.0%67.0%
$40.00Jul 17Aug 21$1.3777.0%63.7%
$35.00Jul 17Aug 21$2.0574.2%62.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.32% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.05$4.70$4.75$35.25$44.7513.32%
$35.00Aug 21$3.35$2.45$5.80$29.20$40.8016.27%
$30.00Aug 21$6.50$0.83$7.33$22.67$37.3320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.81% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.53$0.83$1.36$28.64$46.36
$40.00$30.00Aug 21$1.42$0.83$2.25$27.75$42.25
$45.00$35.00Aug 21$0.53$2.45$2.98$32.02$47.98
$40.00$35.00Aug 21$1.42$2.45$3.87$31.13$43.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.01, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.51$2.491.01$32.49$42.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.81, cheapest $1.04)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.04$3.963.81
$30.00$35.00$40.00Aug 21$1.22$3.783.10
$30.00$35.00$40.00Jul 17$3.30$1.700.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.20$4.80
$40.00$45.001:2Aug 21$0.36$4.64
$35.00$40.001:2Aug 21$0.51$4.49
$35.00$40.001:2Jul 17$1.20$3.80
$30.00$35.001:2Jul 17$3.25$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$25.001:2Jul 17$4.54$10.46
$45.00$40.001:2Jul 17$0.25$4.75
$35.00$30.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.23%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.150.3312.2%3.23%15.43%54177
$45.00Aug 21$0.200.1526.2%0.56%26.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 843 vol/day, 62 traded recently)

RHI averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.30 on 07/10 (now $1.20/$1.40) — try a limit near $1.20. Also watch the $35.00 09-18 call last traded $2.32 on 07/10 (now $3.50/$4.20) — try a limit near $3.50; the $40.00 12-18 call last traded $2.56 on 07/10 (now $3.30/$4.00) — try a limit near $3.30. Most tradeable put: the $35.00 12-18 put last traded $6.90 on 06/29 (now $5.10/$5.90) — try a limit near $5.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.20$1.40$1.30$0.30 07/10$0.20–$1.30$1.20357
$35.00Aug 21$3.00$3.70$3.35$2.00 07/09$1.15–$3.35$3.00365
$35.00Sep 18$3.50$4.20$3.85$2.32 07/10$1.33–$3.85$3.50713
$35.00Dec 18$4.90$6.00$5.45$3.80 07/09$2.60–$5.45$4.90377
$40.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.03–$0.35$0.053.6K
$40.00Aug 21$1.15$1.70$1.42$0.72 07/10$0.38–$1.42$1.15177
$40.00Sep 18$1.45$2.15$1.80$1.11 07/08$0.55–$1.85$1.45312
$40.00Dec 18$3.30$4.00$3.65$2.56 07/10$1.60–$3.65$3.303.0K
$30.00Jul 17$4.90$6.80$5.85$3.69 07/08$1.33–$5.85$4.90--
$30.00Aug 21$5.90$7.10$6.50$4.89 07/08$2.80–$6.50$5.90--
$30.00Sep 18$6.10$7.50$6.80$4.55 06/26$3.15–$6.80$6.10--
$30.00Dec 18$6.90$9.00$7.95$5.11 07/06$4.25–$8.05$6.90--
$45.00Aug 21$0.20$0.85$0.53$0.40 07/01$0.25–$1.27$0.40--
$45.00Sep 18$0.55$0.90$0.73$0.60 07/07$0.40–$0.75$0.60--
$45.00Dec 18$2.00$2.65$2.33$1.25 06/30$0.95–$2.33$2.00--
$25.00Jul 17$9.40$12.20$10.80$9.50 07/07$4.75–$10.80$9.50--
$25.00Aug 21$9.70$11.60$10.65$8.95 07/06$5.60–$10.65$9.70--
$25.00Sep 18$9.80$11.60$10.70$8.15 06/16$5.85–$10.70$9.80--
$25.00Dec 18$10.60$12.60$11.60$10.30 07/02$6.85–$11.60$10.60--
$22.50Jul 17$11.80$13.80$12.80$10.20 06/15$7.05–$12.80$11.80--
$22.50Aug 21$12.30$14.60$13.45$8.90 06/30$7.60–$13.45$12.30--
$22.50Sep 18$13.10$13.90$13.50$11.40 07/06$7.55–$13.50$13.10--
$22.50Dec 18$13.10$14.30$13.70$10.15 06/26$8.60–$13.70$13.10--
$50.00Sep 18$0.05$0.75$0.40$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$1.05$1.80$1.43$1.00 07/09$0.60–$1.53$1.05--
$20.00Dec 18$14.60$17.20$15.90$13.15 07/10$10.25–$15.90$14.60--
$17.50Jul 17$16.60$18.70$17.65$14.08 06/10$11.90–$17.65$16.60--
$55.00Dec 18$0.50$1.20$0.85$0.75 06/26$0.38–$0.85$0.75--
$15.00Jul 17$19.10$21.30$20.20$11.90 05/21$14.45–$20.20$19.10--
$15.00Dec 18$19.00$22.30$20.65$12.31 05/21$14.80–$20.65$19.00--
$12.50Sep 18$21.50$24.90$23.20$14.80 05/21$16.95–$23.20$21.50--
$12.50Dec 18$21.70$24.40$23.05$14.04 05/22$17.10–$23.15$21.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$1.10$0.65$5.50 06/22$0.65–$5.80$0.65--
$35.00Aug 21$2.15$2.75$2.45$3.28 07/07$2.45–$6.40$2.4518
$35.00Sep 18$2.90$4.00$3.45$4.65 07/08$3.45–$6.95$3.4556
$35.00Dec 18$5.10$5.90$5.50$6.90 06/29$5.35–$8.55$5.50101
$40.00Jul 17$3.80$5.60$4.70$10.10 06/22$4.70–$10.50$4.701
$40.00Sep 18$5.90$7.00$6.45$9.50 06/30$6.45–$11.50$6.45--
$40.00Dec 18$7.60$9.40$8.50$10.80 06/30$8.50–$12.50$8.50--
$30.00Jul 17$0.00$0.65$0.33$0.20 07/07$0.15–$1.98$0.20--
$30.00Aug 21$0.75$0.90$0.83$1.45 07/10$0.83–$3.15$0.83260
$30.00Sep 18$1.20$1.70$1.45$1.82 07/07$1.35–$3.70$1.45--
$30.00Dec 18$2.80$3.30$3.05$3.80 07/09$3.05–$5.30$3.05131
$45.00Sep 18$10.10$11.80$10.95$13.00 06/16$10.95–$16.10$10.95--
$45.00Dec 18$10.80$13.40$12.10$14.60 06/30$12.10–$16.85$12.10--
$25.00Jul 17$0.00$0.15$0.08$0.07 07/10$0.03–$0.33$0.07--
$25.00Aug 21$0.05$0.50$0.28$0.42 07/10$0.28–$1.38$0.28--
$25.00Sep 18$0.40$0.75$0.57$0.80 07/09$0.57–$1.55$0.57210
$25.00Dec 18$1.50$1.85$1.68$1.80 07/07$1.68–$2.88$1.68--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.00$0.60$0.30$0.25 07/09$0.20–$1.23$0.25--
$22.50Sep 18$0.20$0.75$0.48$0.39 07/07$0.35–$0.95$0.39--
$22.50Dec 18$0.85$1.15$1.00$1.36 07/08$1.00–$1.98$1.00742
$50.00Dec 18$14.90$17.60$16.25$19.03 06/30$16.25–$21.55$16.25--
$20.00Jul 17$0.00$0.55$0.28$0.46 05/19$0.13–$0.35$0.28--
$20.00Sep 18$0.00$0.70$0.35$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.50$0.80$0.65$0.85 07/02$0.65–$1.30$0.65--
$17.50Sep 18$0.00$0.75$0.38$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.30$0.85$0.57$0.55 07/09$0.48–$1.00$0.55--
$15.00Sep 18$0.00$0.10$0.05$0.10 07/06$0.05–$0.48$0.05--
$15.00Dec 18$0.25$0.50$0.38$0.40 06/26$0.18–$0.70$0.38--
$12.50Dec 18$0.00$0.70$0.35$0.23 06/18$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 94
Put/Call Ratio 0.82
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 78
Put/Call Ratio 0.14
Net Difference 487

Prior 7-Day Put/Call Summary

Total Calls 1,965
Total Puts 246
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All