Tour v340
RHI
ROBERT HALF INC
$36.70 +2.95%
$36.15 (-1.50%)🌙
as of 07/15 07:04 PM
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 620
Calls: 331 (53%)
Puts: 289 (47%)
Prior (07/14) 209
Calls: 115 (55%)
Puts: 94 (45%)
Current vs Prior +196.65%
Calls: +187.83% (Calls)
Puts: +207.45% (Puts)
Prior 7-Day Total 2,227
Calls: 1,907 (86%)
Puts: 320 (14%)
Prior 7-Day Average 318
Calls: 272 (86%)
Puts: 45 (14%)
Current vs Prior 7-Day Avg +94.88%
Calls: +21.50%
Puts: +532.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $188.3K
Calls: $164.4K (87%)
Puts: $23.8K (13%)
Prior (07/14) $62.0K
Calls: $27.2K (44%)
Puts: $34.8K (56%)
Current vs Prior +203.84%
Calls: +504.23%
Puts: -31.39%
Prior 7-Day Total $464.0K
Calls: $375.3K (81%)
Puts: $88.7K (19%)
Prior 7-Day Average $66.3K
Calls: $53.6K (81%)
Puts: $12.7K (19%)
Current vs Prior 7-Day Avg +184.06%
Calls: +206.71%
Puts: +88.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.87
Prior (07/14) 0.82
Current vs Prior +6.82%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +142.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 5,934
Calls: 4,406 (74%)
Puts: 1,528 (26%)
Prior (07/14) 10,385
Calls: 8,866 (85%)
Puts: 1,519 (15%)
Current vs Prior -42.86%
Prior 7-Day Total 45,126
Calls: 39,413 (87%)
Puts: 5,713 (13%)
Prior 7-Day Average 6,446
Calls: 5,630 (86%)
Puts: 952 (14%)
Current vs Prior 7-Day Avg -7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 16.43%5.26% | 16.43%
Prior 5.47% | 16.27%5.47% | 16.27%
Current vs Prior -3.86% | +0.99%-3.86% | +0.99%
Prior 7-Day Avg 8.11% | 17.18%8.11% | 17.18%
Current vs 7-Day Avg -35.14% | -4.36%-35.14% | -4.36%
Prior 7-Day Eod 5.47% | 16.27%5.47% | 16.27%
Current vs 7-Day Eod -3.86% | +0.99%-3.86% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($164.4K) vs puts ($23.8K). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.007.40$6.7020.9%1061.00--
$35.00Jul 171.202.30$1.7562.9%290.84353
$35.00Aug 213.404.50$3.9527.8%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 191, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.007.40$6.7020.9%1061.00--
$35.00Jul 171.202.30$1.7562.9%290.84353
$40.00Jul 170.000.05$0.03166.7%190.04--
$40.00Aug 211.402.00$1.7035.3%170.37217
$45.00Aug 210.450.70$0.5743.9%150.1724
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.752.40$2.0831.2%20.37--
$35.00Jul 170.000.35$0.18194.4%10.1710
$30.00Aug 210.550.70$0.6323.8%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.7%, max 8.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2168.3%63.1%8.4%30353
$40.00Jul 17Aug 2166.9%62.9%6.4%36217
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2168.3%63.1%8.4%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.42, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.13$3.87$1.133.42$41.13
$35.00$40.00Jul 17$1.72$3.28$1.721.91$36.72
$35.00$40.00Aug 21$2.25$2.75$2.251.22$37.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.45$3.55$1.452.45$33.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.25$2.25$2.750.82$37.25
$35.00$40.00Jul 17$1.72$1.72$3.280.52$36.72
$40.00$45.00Aug 21$1.13$1.13$3.870.29$41.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.45$1.45$3.550.41$33.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.92, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.6766.9%62.9%
$35.00Jul 17Aug 21$2.2068.3%63.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.9068.3%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.26% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.75$0.18$1.93$33.07$36.935.26%
$35.00Aug 21$3.95$2.08$6.03$28.97$41.0316.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.27% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.57$0.63$1.20$28.80$46.20
$40.00$30.00Aug 21$1.70$0.63$2.33$27.67$42.33
$45.00$35.00Aug 21$0.57$2.08$2.65$32.35$47.65
$40.00$35.00Aug 21$1.70$2.08$3.78$31.22$43.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.07, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.58$2.421.07$32.42$42.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $1.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.12$3.883.46
$30.00$35.00$40.00Jul 17$3.23$1.770.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.55, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.55$4.45
$40.00$45.001:2Aug 21$0.56$4.44
$35.00$40.001:2Jul 17$1.69$3.31
$30.00$35.001:2Jul 17$3.20$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.81%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.400.379.0%3.81%12.81%17217
$45.00Aug 21$0.450.1722.6%1.23%23.84%1524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 843 vol/day, 62 traded recently)

RHI averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $8.15 on 06/16 (now $11.40/$12.70) — try a limit near $11.40. Also watch the $55.00 12-18 call last traded $0.75 on 06/26 (now $0.85/$1.10) — try a limit near $0.85; the $40.00 08-21 call last traded $0.72 on 07/10 (now $1.40/$2.00) — try a limit near $1.40. Most tradeable put: the $35.00 09-18 put last traded $4.65 on 07/08 (now $2.65/$3.30) — try a limit near $2.97.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.20$2.30$1.75$0.30 07/10$0.20–$1.75$1.20353
$35.00Aug 21$3.40$4.50$3.95$2.00 07/09$1.15–$3.95$3.40--
$35.00Sep 18$4.10$5.00$4.55$2.32 07/10$1.33–$4.55$4.10--
$35.00Dec 18$5.60$6.70$6.15$3.80 07/09$2.60–$6.15$5.60--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.22$0.03--
$40.00Aug 21$1.40$2.00$1.70$0.72 07/10$0.38–$1.70$1.40217
$40.00Sep 18$1.95$2.50$2.23$1.11 07/08$0.55–$2.23$1.95--
$40.00Dec 18$3.10$4.50$3.80$2.56 07/10$1.60–$3.80$3.103.0K
$30.00Jul 17$6.00$7.40$6.70$3.69 07/08$1.33–$6.70$6.00--
$30.00Aug 21$6.90$8.00$7.45$4.89 07/08$2.80–$7.45$6.90--
$30.00Sep 18$7.40$8.40$7.90$4.55 06/26$3.15–$7.90$7.40--
$30.00Dec 18$8.10$9.80$8.95$5.11 07/06$4.25–$8.95$8.10--
$45.00Aug 21$0.45$0.70$0.57$0.40 07/01$0.25–$1.27$0.4524
$45.00Sep 18$0.80$1.30$1.05$0.60 07/07$0.40–$1.05$0.8013
$45.00Dec 18$2.00$2.90$2.45$1.25 06/30$0.95–$2.45$2.00--
$25.00Jul 17$10.70$12.60$11.65$9.50 07/07$4.75–$11.65$10.70--
$25.00Aug 21$11.10$12.70$11.90$8.95 07/06$5.60–$11.90$11.10--
$25.00Sep 18$11.40$12.70$12.05$8.15 06/16$5.85–$12.05$11.40123
$25.00Dec 18$11.90$13.70$12.80$10.30 07/02$6.85–$12.80$11.90--
$50.00Sep 18$0.30$0.75$0.53$0.33 06/17$0.28–$0.60$0.33--
$50.00Dec 18$1.35$1.95$1.65$1.00 07/09$0.60–$1.65$1.35--
$22.50Jul 17$13.30$15.40$14.35$10.20 06/15$7.05–$14.35$13.30--
$22.50Aug 21$13.40$15.30$14.35$8.90 06/30$7.60–$14.35$13.40--
$22.50Sep 18$14.20$14.90$14.55$11.40 07/06$7.55–$14.55$14.20--
$22.50Dec 18$13.90$15.70$14.80$10.15 06/26$8.60–$14.80$13.90--
$20.00Dec 18$16.00$18.00$17.00$13.15 07/10$10.25–$17.00$16.00--
$55.00Dec 18$0.85$1.10$0.98$0.75 06/26$0.38–$0.98$0.85680
$17.50Jul 17$18.20$20.10$19.15$14.08 06/10$11.90–$19.15$18.20--
$15.00Jul 17$20.70$22.60$21.65$11.90 05/21$14.45–$21.65$20.70--
$15.00Dec 18$20.70$23.40$22.05$12.31 05/21$14.80–$22.05$20.70--
$12.50Sep 18$22.90$26.00$24.45$14.80 05/21$16.95–$24.45$22.90--
$12.50Dec 18$23.00$25.80$24.40$14.04 05/22$17.10–$24.40$23.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.35$0.18$5.50 06/22$0.18–$5.80$0.1810
$35.00Aug 21$1.75$2.40$2.08$3.28 07/07$2.08–$6.40$2.08--
$35.00Sep 18$2.65$3.30$2.97$4.65 07/08$2.97–$6.95$2.9772
$35.00Dec 18$4.50$5.20$4.85$6.90 06/29$4.85–$8.55$4.85--
$40.00Jul 17$2.45$4.20$3.33$10.10 06/22$3.33–$10.50$3.33--
$40.00Sep 18$5.30$6.60$5.95$9.50 06/30$5.95–$11.50$5.95--
$40.00Dec 18$6.90$8.60$7.75$10.80 06/30$7.75–$12.50$7.75--
$30.00Jul 17$0.00$0.10$0.05$0.20 07/07$0.05–$1.98$0.05--
$30.00Aug 21$0.55$0.70$0.63$1.45 07/10$0.63–$3.15$0.63--
$30.00Sep 18$0.60$1.90$1.25$1.82 07/07$1.25–$3.70$1.25--
$30.00Dec 18$2.45$2.90$2.68$3.80 07/09$2.68–$5.30$2.68--
$45.00Sep 18$8.90$10.60$9.75$13.00 06/16$9.75–$16.10$9.75--
$45.00Dec 18$10.60$12.20$11.40$14.60 06/30$11.40–$16.85$11.40--
$25.00Jul 17$0.00$0.15$0.08$0.07 07/10$0.03–$0.33$0.07--
$25.00Aug 21$0.05$0.50$0.28$0.42 07/10$0.28–$1.38$0.28--
$25.00Sep 18$0.35$0.90$0.63$0.80 07/09$0.57–$1.55$0.63--
$25.00Dec 18$1.15$1.85$1.50$1.80 07/07$1.50–$2.88$1.50322
$50.00Dec 18$14.60$16.40$15.50$19.03 06/30$15.50–$21.55$15.50--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/09$0.20–$1.23$0.25--
$22.50Sep 18$0.10$0.75$0.43$0.39 07/07$0.35–$0.95$0.39--
$22.50Dec 18$0.65$1.40$1.02$1.36 07/08$1.00–$1.98$1.02--
$20.00Jul 17$0.00$0.70$0.35$0.46 05/19$0.13–$0.35$0.35--
$20.00Sep 18$0.00$0.95$0.48$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.50$0.75$0.63$0.85 07/02$0.63–$1.30$0.631.0K
$17.50Sep 18$0.00$0.90$0.45$0.30 06/25$0.20–$0.53$0.30--
$17.50Dec 18$0.30$0.60$0.45$0.55 07/09$0.45–$1.00$0.45--
$15.00Sep 18$0.05$0.80$0.43$0.10 07/06$0.05–$0.48$0.10--
$15.00Dec 18$0.05$0.35$0.20$0.40 06/26$0.18–$0.70$0.2092
$12.50Dec 18$0.00$0.75$0.38$0.23 06/18$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 289
Put/Call Ratio 0.87
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 94
Put/Call Ratio 0.82
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,907
Total Puts 320
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All