Tour v344
RHI
ROBERT HALF INC
$41.33 +12.62%
$41.43 (+0.24%)🌙
as of 07/16 06:56 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,079
Calls: 4,581 (90%)
Puts: 498 (10%)
Prior (07/15) 620
Calls: 331 (53%)
Puts: 289 (47%)
Current vs Prior +719.19%
Calls: +1283.99% (Calls)
Puts: +72.32% (Puts)
Prior 7-Day Total 2,594
Calls: 2,000 (77%)
Puts: 594 (23%)
Prior 7-Day Average 370
Calls: 285 (77%)
Puts: 84 (23%)
Current vs Prior 7-Day Avg +1270.59%
Calls: +1503.35%
Puts: +486.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $837.0K
Calls: $683.0K (82%)
Puts: $154.0K (18%)
Prior (07/15) $188.3K
Calls: $164.4K (87%)
Puts: $23.8K (13%)
Current vs Prior +344.53%
Calls: +315.34%
Puts: +545.81%
Prior 7-Day Total $604.6K
Calls: $493.7K (82%)
Puts: $110.9K (18%)
Prior 7-Day Average $86.4K
Calls: $70.5K (82%)
Puts: $15.8K (18%)
Current vs Prior 7-Day Avg +869.01%
Calls: +868.44%
Puts: +871.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) 0.87
Current vs Prior -87.55%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -77.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,482
Calls: 10,669 (79%)
Puts: 2,813 (21%)
Prior (07/15) 5,934
Calls: 4,406 (74%)
Puts: 1,528 (26%)
Current vs Prior +127.20%
Prior 7-Day Total 43,992
Calls: 37,038 (84%)
Puts: 6,954 (16%)
Prior 7-Day Average 6,284
Calls: 5,291 (82%)
Puts: 1,159 (18%)
Current vs Prior 7-Day Avg +114.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.72% | 15.61%4.72% | 15.61%
Prior 5.26% | 16.43%5.26% | 16.43%
Current vs Prior -10.28% | -5.02%-10.28% | -5.02%
Prior 7-Day Avg 7.45% | 17.02%7.45% | 17.02%
Current vs 7-Day Avg -36.68% | -8.29%-36.68% | -8.29%
Prior 7-Day Eod 5.26% | 16.43%5.26% | 16.43%
Current vs 7-Day Eod -10.28% | -5.02%-10.28% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($683.0K) vs puts ($154.0K). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (869% higher). Unusually high activity with volume up 719% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.706.50$6.1013.1%140.91344
$30.00Aug 2110.4012.40$11.4017.5%30.91268
$35.00Aug 216.807.90$7.3515.0%240.81370
$40.00Jul 171.051.70$1.3847.1%2.5K0.713.6K
$40.00Aug 213.604.20$3.9015.4%520.60219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.204.80$4.0040.0%140.94--
$45.00Aug 214.906.10$5.5021.8%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.051.70$1.3847.1%2.5K0.713.6K
$45.00Jul 170.000.10$0.05200.0%1.3K0.05--
$45.00Aug 211.502.00$1.7528.6%2030.3639
$40.00Aug 213.604.20$3.9015.4%520.60219
$35.00Aug 216.807.90$7.3515.0%240.81370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.252.85$2.5523.5%210.40--
$45.00Jul 173.204.80$4.0040.0%140.94--
$30.00Aug 210.250.55$0.4075.0%120.08259
$30.00Jul 170.000.10$0.05200.0%60.02--
$35.00Jul 170.000.75$0.38197.4%50.1211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 203.3%, max 327.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21283.9%66.4%327.5%38714
$40.00Jul 17Aug 21118.1%61.4%92.2%2.6K3.8K
$45.00Jul 17Aug 21114.9%61.4%87.1%1.5K39
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21283.9%66.4%327.5%711
$30.00Jul 17Aug 21312.8%78.5%298.7%18259
$45.00Jul 17Aug 21114.9%61.4%87.1%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.15, avg 4.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.33$3.67$1.332.76$41.33
$40.00$45.00Aug 21$2.15$2.85$2.151.33$42.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.33$4.67$0.3314.15$34.67
$35.00$30.00Aug 21$0.58$4.42$0.587.62$34.42
$40.00$35.00Aug 21$1.57$3.43$1.572.18$38.43
$45.00$35.00Jul 17$3.62$6.38$3.621.76$41.38
$45.00$40.00Aug 21$2.95$2.05$2.950.69$42.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 16.86, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.72$4.72$0.2816.86$39.72
$30.00$35.00Aug 21$4.05$4.05$0.954.26$34.05
$35.00$40.00Aug 21$3.45$3.45$1.552.23$38.45
$40.00$45.00Aug 21$2.15$2.15$2.850.75$42.15
$40.00$45.00Jul 17$1.33$1.33$3.670.36$41.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.95$2.95$2.051.44$42.05
$45.00$35.00Jul 17$3.62$3.62$6.380.57$41.38
$40.00$35.00Aug 21$1.57$1.57$3.430.46$38.43
$35.00$30.00Aug 21$0.58$0.58$4.420.13$34.42
$35.00$30.00Jul 17$0.33$0.33$4.670.07$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.25283.9%66.4%
$45.00Jul 17Aug 21$1.70114.9%61.4%
$40.00Jul 17Aug 21$2.52118.1%61.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.35312.8%78.5%
$35.00Jul 17Aug 21$0.60283.9%66.4%
$45.00Jul 17Aug 21$1.50114.9%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.80% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.05$4.00$4.05$40.95$49.059.80%
$40.00Aug 21$3.90$2.55$6.45$33.55$46.4515.61%
$35.00Jul 17$6.10$0.38$6.48$28.52$41.4815.68%
$45.00Aug 21$1.75$5.50$7.25$37.75$52.2517.54%
$35.00Aug 21$7.35$0.98$8.33$26.67$43.3320.15%
$30.00Aug 21$11.40$0.40$11.80$18.20$41.8028.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.04% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.05$0.38$0.43$34.57$45.43
$45.00$30.00Aug 21$1.75$0.40$2.15$27.85$47.15
$45.00$35.00Aug 21$1.75$0.98$2.73$32.27$47.73
$45.00$40.00Aug 21$1.75$2.55$4.30$35.70$49.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.20, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.73$2.271.20$32.27$42.73
30/3540/45Jul 17$1.66$3.340.50$33.34$41.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.60$4.407.33
$35.00$40.00$45.00Aug 21$1.30$3.702.85
$35.00$40.00$45.00Jul 17$3.39$1.610.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.99$4.014.05
$35.00$40.00$45.00Aug 21$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.45$4.55
$30.00$35.001:2Aug 21-$3.30$1.70
$40.00$45.001:2Aug 21$0.40$4.60
$40.00$45.001:2Jul 17$1.28$3.72
$35.00$40.001:2Jul 17$3.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Jul 17$3.24$6.76
$35.00$30.001:2Aug 21$0.18$4.82
$35.00$30.001:2Jul 17$0.28$4.72
$45.00$40.001:2Aug 21$0.40$4.60
$40.00$35.001:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.63%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.500.368.9%3.63%12.51%20339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 843 vol/day, 62 traded recently)

RHI averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.60 on 07/07 (now $2.35/$2.60) — try a limit near $2.35. Also watch the $35.00 12-18 call last traded $3.80 on 07/09 (now $8.70/$9.90) — try a limit near $8.70; the $35.00 09-18 call last traded $2.32 on 07/10 (now $7.20/$8.20) — try a limit near $7.20. Most tradeable put: the $40.00 12-18 put last traded $10.80 on 06/30 (now $5.50/$6.00) — try a limit near $5.75.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.05$1.70$1.38$0.05 07/08$0.03–$1.38$1.053.6K
$40.00Aug 21$3.60$4.20$3.90$0.72 07/10$0.38–$3.90$3.60219
$40.00Sep 18$4.00$5.00$4.50$1.11 07/08$0.55–$4.50$4.00--
$40.00Dec 18$5.90$6.90$6.40$2.56 07/10$1.60–$6.40$5.903.0K
$45.00Aug 21$1.50$2.00$1.75$0.40 07/01$0.25–$1.75$1.5039
$45.00Sep 18$2.35$2.60$2.48$0.60 07/07$0.40–$2.48$2.3514
$45.00Dec 18$3.80$4.90$4.35$1.25 06/30$0.95–$4.35$3.80908
$35.00Jul 17$5.70$6.50$6.10$0.30 07/10$0.20–$6.10$5.70344
$35.00Aug 21$6.80$7.90$7.35$2.00 07/09$1.15–$7.35$6.80370
$35.00Sep 18$7.20$8.20$7.70$2.32 07/10$1.33–$7.70$7.20713
$35.00Dec 18$8.70$9.90$9.30$3.80 07/09$2.60–$9.30$8.70481
$50.00Sep 18$0.95$1.35$1.15$0.33 06/17$0.28–$1.15$0.953
$50.00Dec 18$2.45$3.40$2.93$1.00 07/09$0.60–$2.93$2.4584
$30.00Jul 17$9.70$11.90$10.80$3.69 07/08$1.33–$10.80$9.70--
$30.00Aug 21$10.40$12.40$11.40$4.89 07/08$2.80–$11.40$10.40268
$30.00Sep 18$11.30$12.50$11.90$4.55 06/26$3.15–$11.90$11.30--
$30.00Dec 18$11.50$13.50$12.50$5.11 07/06$4.25–$12.50$11.50--
$55.00Dec 18$1.45$2.35$1.90$0.75 06/26$0.38–$1.90$1.45682
$25.00Jul 17$15.10$16.90$16.00$9.50 07/07$4.75–$16.00$15.10--
$25.00Aug 21$14.90$17.10$16.00$8.95 07/06$5.60–$16.00$14.90--
$25.00Sep 18$15.10$17.30$16.20$8.15 06/16$5.85–$16.20$15.10--
$25.00Dec 18$16.50$17.60$17.05$10.30 07/02$6.85–$17.05$16.50--
$22.50Jul 17$17.40$20.10$18.75$10.20 06/15$7.05–$18.75$17.40--
$22.50Aug 21$17.30$20.40$18.85$8.90 06/30$7.60–$18.85$17.30--
$22.50Sep 18$18.70$19.60$19.15$11.40 07/06$7.55–$19.15$18.70--
$22.50Dec 18$17.50$20.00$18.75$10.15 06/26$8.60–$18.75$17.50--
$20.00Dec 18$19.80$22.30$21.05$13.15 07/10$10.25–$21.05$19.80--
$17.50Jul 17$22.60$24.50$23.55$14.08 06/10$11.90–$23.55$22.60--
$15.00Jul 17$24.70$27.00$25.85$11.90 05/21$14.45–$25.85$24.70--
$15.00Dec 18$24.90$27.40$26.15$12.31 05/21$14.80–$26.15$24.90--
$12.50Sep 18$27.80$29.50$28.65$14.80 05/21$16.95–$28.65$27.80--
$12.50Dec 18$27.50$29.90$28.70$14.04 05/22$17.10–$28.70$27.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.15$0.57$10.10 06/22$0.57–$10.50$0.57--
$40.00Sep 18$3.20$3.90$3.55$9.50 06/30$3.55–$11.50$3.5510
$40.00Dec 18$5.50$6.00$5.75$10.80 06/30$5.75–$12.50$5.7549
$45.00Sep 18$6.00$7.40$6.70$13.00 06/16$6.70–$16.10$6.70--
$45.00Dec 18$7.90$9.10$8.50$14.60 06/30$8.50–$16.85$8.50--
$35.00Jul 17$0.00$0.75$0.38$5.50 06/22$0.18–$5.80$0.3811
$35.00Aug 21$0.75$1.20$0.98$3.28 07/07$0.98–$6.40$0.98--
$35.00Sep 18$1.65$1.95$1.80$4.65 07/08$1.80–$6.95$1.8072
$35.00Dec 18$3.10$4.30$3.70$6.90 06/29$3.70–$8.55$3.70--
$50.00Dec 18$11.50$13.50$12.50$19.03 06/30$12.50–$21.55$12.50--
$30.00Jul 17$0.00$0.10$0.05$0.20 07/07$0.05–$1.98$0.05--
$30.00Aug 21$0.25$0.55$0.40$1.45 07/10$0.40–$3.15$0.40259
$30.00Sep 18$0.60$0.90$0.75$1.82 07/07$0.75–$3.70$0.75--
$30.00Dec 18$1.65$2.30$1.98$3.80 07/09$1.98–$5.30$1.98131
$25.00Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.33$0.05--
$25.00Aug 21$0.10$0.50$0.30$0.42 07/10$0.28–$1.38$0.30--
$25.00Sep 18$0.25$0.50$0.38$0.80 07/09$0.38–$1.55$0.38--
$25.00Dec 18$0.95$1.60$1.27$1.80 07/07$1.27–$2.88$1.27--
$22.50Jul 17$0.00$0.45$0.23$0.15 06/23$0.10–$0.38$0.15--
$22.50Aug 21$0.00$0.85$0.43$0.25 07/09$0.20–$1.23$0.25--
$22.50Sep 18$0.00$0.75$0.38$0.39 07/07$0.35–$0.95$0.38101
$22.50Dec 18$0.35$1.00$0.68$1.36 07/08$0.68–$1.98$0.68741
$20.00Jul 17$0.00$0.75$0.38$0.46 05/19$0.13–$0.38$0.38--
$20.00Sep 18$0.00$0.90$0.45$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.20$0.80$0.50$0.85 07/02$0.50–$1.30$0.501.2K
$17.50Sep 18$0.00$0.85$0.43$0.30 06/25$0.28–$0.53$0.30--
$17.50Dec 18$0.00$0.55$0.28$0.55 07/09$0.28–$1.00$0.28134
$15.00Sep 18$0.00$0.25$0.13$0.10 07/06$0.05–$0.48$0.10--
$15.00Dec 18$0.05$0.25$0.15$0.40 06/26$0.15–$0.70$0.1582
$12.50Dec 18$0.00$0.90$0.45$0.23 06/18$0.30–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,581
Total Puts 498
Put/Call Ratio 0.11
Net Difference 4,083

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 289
Put/Call Ratio 0.87
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 2,000
Total Puts 594
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All