Tour v346
RHI
ROBERT HALF INC
$41.80 +1.14%
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶
◀ 7/17 19:13

Option Volume

Detail
ℹ
Current (07/17) 1,290
Calls: 967 (75%)
Puts: 323 (25%)
Prior (07/16) 5,079
Calls: 4,581 (90%)
Puts: 498 (10%)
Current vs Prior -74.60%
Calls: -78.89% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 6,735
Calls: 5,712 (85%)
Puts: 1,023 (15%)
Prior 7-Day Average 962
Calls: 816 (85%)
Puts: 146 (15%)
Current vs Prior 7-Day Avg +34.08%
Calls: +18.50%
Puts: +121.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $499.3K
Calls: $456.5K (91%)
Puts: $42.8K (9%)
Prior (07/16) $837.0K
Calls: $683.0K (82%)
Puts: $154.0K (18%)
Current vs Prior -40.35%
Calls: -33.16%
Puts: -72.24%
Prior 7-Day Total $1.19M
Calls: $939.8K (79%)
Puts: $249.8K (21%)
Prior 7-Day Average $170.0K
Calls: $134.3K (79%)
Puts: $35.7K (21%)
Current vs Prior 7-Day Avg +193.79%
Calls: +240.03%
Puts: +19.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.33
Prior (07/16) 0.11
Current vs Prior +207.26%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -30.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 11,082
Calls: 10,604 (96%)
Puts: 478 (4%)
Prior (07/16) 13,482
Calls: 10,669 (79%)
Puts: 2,813 (21%)
Current vs Prior -17.80%
Prior 7-Day Total 49,369
Calls: 40,634 (82%)
Puts: 8,735 (18%)
Prior 7-Day Average 7,052
Calls: 5,804 (80%)
Puts: 1,455 (20%)
Current vs Prior 7-Day Avg +57.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 15.67%5.05% | 15.67%
Prior 4.72% | 15.61%4.72% | 15.61%
Current vs Prior +232.12% | +16.20%+6.99% | +0.41%
Prior 7-Day Avg 7.02% | 16.75%7.02% | 16.75%
Current vs 7-Day Avg +123.35% | +8.28%-28.05% | -6.43%
Prior 7-Day Eod 4.72% | 15.61%4.72% | 15.61%
Current vs 7-Day Eod +232.12% | +16.20%+6.99% | +0.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($456.5K) vs puts ($42.8K). Dollar volume significantly above 7-day average (194% higher). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (967 calls vs 323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.052.20$2.137.0%220.39177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.252.45$2.358.5%140.3821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2111.5013.00$12.2512.2%40.91268
$30.00Jul 1710.6012.80$11.7018.8%20.90--
$35.00Jul 176.007.30$6.6519.5%600.88339
$35.00Aug 216.908.20$7.5517.2%120.81375
$40.00Jul 171.402.15$1.7842.1%1250.782.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.854.60$3.7247.0%20.967

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 684, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.801.25$1.0244.1%2250.22--
$40.00Jul 171.402.15$1.7842.1%1250.782.9K
$35.00Jul 176.007.30$6.6519.5%600.88339
$45.00Aug 212.052.20$2.137.0%220.39177
$40.00Aug 213.804.60$4.2019.0%190.62213
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.55$0.3892.1%980.07--
$35.00Aug 210.801.25$1.0244.1%980.1844
$40.00Aug 212.252.45$2.358.5%140.3821
$45.00Jul 172.854.60$3.7247.0%20.967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2166.3%, max 4008.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 213299.6%80.3%4008.9%6268
$35.00Jul 17Aug 212055.8%71.5%2773.5%72714
$40.00Jul 17Aug 21783.7%62.2%1159.2%1443.1K
$45.00Jul 17Aug 21544.6%66.1%723.8%251.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 3.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.11$3.89$1.113.50$46.11
$40.00$45.00Jul 17$1.75$3.25$1.751.86$41.75
$40.00$45.00Aug 21$2.07$2.93$2.071.42$42.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.64$4.36$0.646.81$34.36
$40.00$35.00Aug 21$1.33$3.67$1.332.76$38.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 37.46, avg 7.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.87$4.87$0.1337.46$39.87
$30.00$35.00Aug 21$4.70$4.70$0.3015.67$34.70
$35.00$40.00Aug 21$3.35$3.35$1.652.03$38.35
$40.00$45.00Aug 21$2.07$2.07$2.930.71$42.07
$40.00$45.00Jul 17$1.75$1.75$3.250.54$41.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.33$1.33$3.670.36$38.67
$35.00$30.00Aug 21$0.64$0.64$4.360.15$34.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.553299.6%80.3%
$35.00Jul 17Aug 21$0.902055.8%71.5%
$45.00Jul 17Aug 21$2.10544.6%66.1%
$40.00Jul 17Aug 21$2.42783.7%62.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.97% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.03$3.72$3.75$41.25$48.758.97%
$40.00Aug 21$4.20$2.35$6.55$33.45$46.5515.67%
$35.00Aug 21$7.55$1.02$8.57$26.43$43.5720.50%
$30.00Aug 21$12.25$0.38$12.63$17.37$42.6330.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.35% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$1.02$0.38$1.40$28.60$51.40
$50.00$35.00Aug 21$1.02$1.02$2.04$32.96$52.04
$45.00$30.00Aug 21$2.13$0.38$2.51$27.49$47.51
$45.00$35.00Aug 21$2.13$1.02$3.15$31.85$48.15
$50.00$40.00Aug 21$1.02$2.35$3.37$36.63$53.37
$45.00$40.00Aug 21$2.13$2.35$4.48$35.52$49.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.18, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.71$2.291.18$32.29$42.71
35/4045/50Aug 21$2.44$2.560.95$37.56$47.44
30/3545/50Aug 21$1.75$3.250.54$33.25$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.18$4.8226.78
$40.00$45.00$50.00Aug 21$0.96$4.044.21
$35.00$40.00$45.00Aug 21$1.28$3.722.91
$30.00$35.00$40.00Aug 21$1.35$3.652.70
$35.00$40.00$45.00Jul 17$3.12$1.880.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.06$4.94
$35.00$40.001:2Aug 21-$0.85$4.15
$30.00$35.001:2Jul 17-$1.60$3.40
$30.00$35.001:2Aug 21-$2.85$2.15
$45.00$50.001:2Aug 21$0.09$4.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.26$4.74
$40.00$35.001:2Aug 21$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.90%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.050.397.7%4.90%12.56%22177
$50.00Aug 21$0.800.2219.6%1.91%21.53%225--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 843 vol/day, 62 traded recently)

RHI averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $3.80 on 07/09 (now $9.60/$10.20) — try a limit near $9.60. Also watch the $45.00 08-21 call last traded $0.40 on 07/01 (now $2.05/$2.20) — try a limit near $2.05; the $40.00 12-18 call last traded $2.56 on 07/10 (now $6.70/$7.30) — try a limit near $6.70. Most tradeable put: the $40.00 09-18 put last traded $9.50 on 06/30 (now $2.85/$3.60) — try a limit near $3.23.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.40$2.15$1.78$0.05 07/08$0.03–$1.78$1.402.9K
$40.00Aug 21$3.80$4.60$4.20$0.72 07/10$0.38–$4.20$3.80213
$40.00Sep 18$3.40$5.30$4.35$1.11 07/08$0.55–$4.50$3.40--
$40.00Dec 18$6.70$7.30$7.00$2.56 07/10$1.60–$7.00$6.703.0K
$45.00Aug 21$2.05$2.20$2.13$0.40 07/01$0.25–$2.13$2.05177
$45.00Sep 18$2.70$2.95$2.83$0.60 07/07$0.40–$2.83$2.70123
$45.00Dec 18$4.10$5.60$4.85$1.25 06/30$0.95–$4.85$4.10--
$45.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--1.3K
$35.00Jul 17$6.00$7.30$6.65$0.30 07/10$0.20–$6.65$6.00339
$35.00Aug 21$6.90$8.20$7.55$2.00 07/09$1.15–$7.55$6.90375
$35.00Sep 18$7.60$8.60$8.10$2.32 07/10$1.33–$8.10$7.60703
$35.00Dec 18$9.60$10.20$9.90$3.80 07/09$2.60–$9.90$9.60434
$50.00Sep 18$1.30$1.60$1.45$0.33 06/17$0.28–$1.45$1.3014
$50.00Dec 18$2.70$3.60$3.15$1.00 07/09$0.60–$3.15$2.7086
$30.00Jul 17$10.60$12.80$11.70$3.69 07/08$1.33–$11.70$10.60--
$30.00Aug 21$11.50$13.00$12.25$4.89 07/08$2.80–$12.25$11.50268
$30.00Sep 18$11.20$12.70$11.95$4.55 06/26$3.15–$11.95$11.20--
$30.00Dec 18$12.10$13.90$13.00$5.11 07/06$4.25–$13.00$12.10--
$55.00Dec 18$1.80$2.50$2.15$0.75 06/26$0.38–$2.15$1.80692
$25.00Jul 17$15.50$17.20$16.35$9.50 07/07$4.75–$16.35$15.50--
$25.00Aug 21$15.80$17.60$16.70$8.95 07/06$5.60–$16.70$15.8013
$25.00Sep 18$15.70$18.10$16.90$8.15 06/16$5.85–$16.90$15.70--
$25.00Dec 18$15.90$18.00$16.95$10.30 07/02$6.85–$17.05$15.90--
$22.50Jul 17$17.80$19.80$18.80$10.20 06/15$7.05–$18.80$17.80--
$22.50Aug 21$18.20$20.60$19.40$8.90 06/30$7.60–$19.40$18.20--
$22.50Sep 18$19.20$20.10$19.65$11.40 07/06$7.55–$19.65$19.20--
$22.50Dec 18$17.70$20.60$19.15$10.15 06/26$8.60–$19.15$17.70--
$20.00Dec 18$20.60$23.00$21.80$13.15 07/10$10.25–$21.80$20.60--
$17.50Jul 17$22.70$25.20$23.95$14.08 06/10$11.90–$23.95$22.70--
$15.00Jul 17$25.30$27.70$26.50$11.90 05/21$14.45–$26.50$25.30--
$15.00Dec 18$24.90$28.10$26.50$12.31 05/21$14.80–$26.50$24.90--
$12.50Sep 18$28.10$30.40$29.25$14.80 05/21$16.95–$29.25$28.10--
$12.50Dec 18$28.10$30.60$29.35$14.04 05/22$17.10–$29.35$28.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.65$0.33$10.10 06/22$0.33–$10.50$0.33--
$40.00Sep 18$2.85$3.60$3.23$9.50 06/30$3.23–$11.50$3.2385
$40.00Dec 18$5.00$6.20$5.60$10.80 06/30$5.60–$12.50$5.60--
$40.00Aug 21$2.25$2.45$2.35--$2.35–$2.35—$2.2521
$45.00Sep 18$6.00$7.50$6.75$13.00 06/16$6.70–$16.10$6.75--
$45.00Dec 18$7.70$9.60$8.65$14.60 06/30$8.50–$16.85$8.65--
$45.00Jul 17$2.85$4.60$3.72--$3.72–$3.72—$2.857
$35.00Jul 17$0.00$0.75$0.38$5.50 06/22$0.18–$5.80$0.38--
$35.00Aug 21$0.80$1.25$1.02$3.28 07/07$0.98–$6.40$1.0244
$35.00Sep 18$1.30$1.95$1.63$4.65 07/08$1.63–$6.95$1.63--
$35.00Dec 18$3.00$3.80$3.40$6.90 06/29$3.40–$8.55$3.40113
$50.00Dec 18$11.20$12.90$12.05$19.03 06/30$12.05–$21.55$12.05--
$30.00Jul 17$0.00$0.75$0.38$0.20 07/07$0.05–$1.98$0.20--
$30.00Aug 21$0.20$0.55$0.38$1.45 07/10$0.38–$3.15$0.38--
$30.00Sep 18$0.60$1.10$0.85$1.82 07/07$0.75–$3.70$0.85--
$30.00Dec 18$1.60$1.95$1.78$3.80 07/09$1.78–$5.30$1.78--
$25.00Jul 17$0.00$0.15$0.08$0.07 07/10$0.03–$0.33$0.07--
$25.00Aug 21$0.00$0.45$0.23$0.42 07/10$0.23–$1.38$0.23--
$25.00Sep 18$0.20$0.35$0.28$0.80 07/09$0.28–$1.55$0.28208
$25.00Dec 18$0.80$1.40$1.10$1.80 07/07$1.10–$2.88$1.10--
$22.50Jul 17$0.00$0.05$0.03$0.15 06/23$0.03–$0.23$0.03--
$22.50Aug 21$0.00$0.15$0.08$0.25 07/09$0.08–$1.23$0.08--
$22.50Sep 18$0.05$0.70$0.38$0.39 07/07$0.35–$0.95$0.38--
$22.50Dec 18$0.30$1.40$0.85$1.36 07/08$0.68–$1.98$0.85--
$20.00Jul 17$0.00$0.75$0.38$0.46 05/19$0.13–$0.38$0.38--
$20.00Sep 18$0.00$0.90$0.45$0.30 07/01$0.28–$0.70$0.30--
$20.00Dec 18$0.25$0.80$0.53$0.85 07/02$0.50–$1.30$0.53--
$17.50Sep 18$0.00$0.10$0.05$0.30 06/25$0.05–$0.53$0.05--
$17.50Dec 18$0.05$0.75$0.40$0.55 07/09$0.28–$1.00$0.40--
$15.00Sep 18$0.00$0.10$0.05$0.10 07/06$0.05–$0.48$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.40 06/26$0.15–$0.70$0.38--
$12.50Dec 18$0.00$0.75$0.38$0.23 06/18$0.30–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 323
Put/Call Ratio 0.33
Net Difference 644

Prior's Put/Call Breakdown

Total Calls 4,581
Total Puts 498
Put/Call Ratio 0.11
Net Difference 4,083

Prior 7-Day Put/Call Summary

Total Calls 5,712
Total Puts 1,023
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All