Tour v309
RHP
RYMAN HOSPITALITY PP REIT
$125.71 -0.73%
$126.33 (+0.49%)🌙
as of 07/10 07:00 PM
(7/9 18:58) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 19
Calls: -- (0%)
Puts: 19 (100%)
Prior (07/09) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +58.33%
Calls: -100.00% (Calls)
Puts: +280.00% (Puts)
Prior 7-Day Total 289
Calls: 266 (92%)
Puts: 23 (8%)
Prior 7-Day Average 48
Calls: 38 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg -60.55%
Calls: -100.00%
Puts: +478.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.8K
Calls: -- (0%)
Puts: $16.8K (100%)
Prior (07/09) $10.9K
Calls: $10.5K (96%)
Puts: $440 (4%)
Current vs Prior +54.27%
Calls: -100.00%
Puts: +3721.59%
Prior 7-Day Total $117.3K
Calls: $112.1K (96%)
Puts: $5.2K (4%)
Prior 7-Day Average $19.5K
Calls: $16.0K (96%)
Puts: $737 (4%)
Current vs Prior 7-Day Avg -13.96%
Calls: -100.00%
Puts: +2179.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.71
Current vs Prior +40.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -11.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 500
Calls: 438 (88%)
Puts: 62 (12%)
Prior 7-Day Average 100
Calls: 109 (84%)
Puts: 20 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 10.42%5.13% | 10.42%
Prior 6.32% | 10.74%6.32% | 10.74%
Current vs Prior -18.78% | -2.96%-18.78% | -2.96%
Prior 7-Day Avg 6.93% | 11.05%6.66% | 10.88%
Current vs 7-Day Avg -25.96% | -5.67%-22.94% | -4.21%
Prior 7-Day Eod 6.32% | 10.74%-- | --
Current vs 7-Day Eod -18.78% | -2.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($16.8K) vs calls (--). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 58% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.0010.70$8.8541.8%190.81--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 19, top 19)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.0010.70$8.8541.8%190.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 50 vol/day, 54 traded recently)

RHP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.20$4.90$2.55$3.10 07/01$1.85–$6.75$2.55--
$130.00Jul 17$0.05$4.90$2.48$1.80 07/01$0.95–$3.50$1.80--
$130.00Oct 16$4.50$8.00$6.25$4.40 06/16$4.00–$8.55$4.50--
$130.00Dec 18$7.10$10.50$8.80$6.50 06/24$5.95–$10.65$7.10--
$120.00Jul 17$4.00$8.50$6.25$10.43 06/30$4.60–$11.10$6.25--
$120.00Oct 16$9.10$13.50$11.30$5.58 06/02$8.65–$14.65$9.10--
$120.00Dec 18$11.30$15.50$13.40$8.14 06/02$10.75–$16.90$11.30--
$120.00Jan 15$11.30$16.00$13.65$16.90 06/30$11.05–$17.60$13.65--
$135.00Jul 17$0.00$4.80$2.40$1.30 06/30$0.75–$2.42$1.30--
$135.00Oct 16$1.70$6.00$3.85$4.50 06/24$2.50–$5.95$3.85--
$115.00Jul 17$8.50$13.20$10.85$15.90 06/29$7.75–$16.15$10.85--
$115.00Oct 16$12.80$17.00$14.90$12.30 06/15$11.65–$19.20$12.80--
$115.00Dec 18$14.40$19.00$16.70$9.00 05/26$13.65–$20.55$14.40--
$115.00Jan 15$14.90$19.50$17.20$10.00 05/26$13.95–$21.00$14.90--
$110.00Jul 17$13.50$18.00$15.75$20.90 06/29$12.40–$21.60$15.75--
$110.00Dec 18$18.20$22.50$20.35$14.03 06/05$16.85–$24.50$18.20--
$110.00Jan 15$18.80$23.00$20.90$8.35 05/18$17.10–$25.35$18.80--
$145.00Oct 16$0.05$5.00$2.53$1.40 06/15$2.40–$2.75$1.40--
$105.00Jul 17$18.50$23.00$20.75$8.00 05/06$17.05–$26.70$18.50--
$105.00Dec 18$21.80$26.50$24.15$11.47 05/19$20.50–$28.50$21.80--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$100.00Jul 17$23.50$28.00$25.75$30.90 06/29$21.70–$31.25$25.75--
$100.00Oct 16$25.30$29.50$27.40$24.75 06/16$23.35–$31.95$25.30--
$100.00Dec 18$27.70$30.50$29.10$21.99 06/08$24.50–$33.10$27.70--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$95.00Jul 17$28.50$33.00$30.75$35.90 06/29$26.65–$36.70$30.75--
$95.00Dec 18$30.50$35.00$32.75$17.21 05/18$28.60–$37.20$30.50--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$90.00Jan 15$35.30$40.00$37.65$31.25 06/08$33.10–$41.75$35.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$4.80$2.40$1.60 06/25$1.25–$6.25$1.60--
$120.00Jul 17$0.00$4.80$2.40$3.68 06/10$1.00–$4.18$2.40--
$135.00Aug 21$9.00$13.00$11.00$13.40 06/24$8.25–$12.75$11.00--
$115.00Jul 17$0.00$4.80$2.40$1.05 06/22$0.50–$2.73$1.05--
$110.00Jul 17$0.00$4.80$2.40$0.55 06/23$0.63–$2.70$0.55--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$1.02–$2.45$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.10$5.00$2.55$2.70 07/01$2.40–$3.10$2.55--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.00$4.80$2.40$2.25 07/01$2.35–$2.60$2.25--
$100.00Jan 15$0.10$5.00$2.55$2.17 06/30$2.48–$4.10$2.17--
$95.00Jul 17$0.00$4.80$2.40$0.90 06/05$1.08–$2.40$0.90--
$95.00Oct 16$0.00$4.80$2.40$1.10 06/24$2.32–$2.65$1.10--
$95.00Dec 18$0.10$5.00$2.55$1.60 06/26$2.40–$2.90$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.20 06/24$0.88–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$4.80$2.40$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$2.40–$2.50$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.80$2.50$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 19
Put/Call Ratio 1.00
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 23
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All