Tour v325
RHP
RYMAN HOSPITALITY PP REIT
$124.36 -1.07%
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 34
Calls: 1 (3%)
Puts: 33 (97%)
Prior (07/10) 19
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +78.95%
Calls: -85.71% (Calls)
Puts: +560.00% (Puts)
Prior 7-Day Total 300
Calls: 263 (88%)
Puts: 37 (12%)
Prior 7-Day Average 50
Calls: 37 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg -32.00%
Calls: -97.34%
Puts: +524.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $35.1K
Calls: $795 (2%)
Puts: $34.3K (98%)
Prior (07/10) $16.8K
Calls: $10.5K (38%)
Puts: $16.8K (62%)
Current vs Prior +108.83%
Calls: -92.40%
Puts: +104.10%
Prior 7-Day Total $130.9K
Calls: $109.3K (83%)
Puts: $21.6K (17%)
Prior 7-Day Average $21.8K
Calls: $15.6K (83%)
Puts: $3.1K (17%)
Current vs Prior 7-Day Avg +60.90%
Calls: -94.91%
Puts: +1011.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 33.00
Prior (07/10) 1.00
Current vs Prior +3200.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +3094.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 333
Calls: 315 (95%)
Puts: 18 (5%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 459
Calls: 428 (93%)
Puts: 31 (7%)
Prior 7-Day Average 114
Calls: 142 (90%)
Puts: 15 (10%)
Current vs Prior 7-Day Avg +190.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.71% | 10.78%6.71% | 10.78%
Prior 5.13% | 10.42%5.13% | 10.42%
Current vs Prior +30.86% | +3.40%+30.86% | +3.40%
Prior 7-Day Avg 6.58% | 10.95%6.35% | 10.79%
Current vs 7-Day Avg +2.05% | -1.61%+5.69% | -0.11%
Prior 7-Day Eod 5.13% | 10.42%5.13% | 10.42%
Current vs 7-Day Eod +30.86% | +3.40%+30.86% | +3.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($34.3K) vs calls ($795). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 79% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 179.7011.10$10.4013.5%330.7918

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 33, top 33)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 179.7011.10$10.4013.5%330.7918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 46 vol/day, 57 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $6.50 on 06/24 (now $6.40/$9.50) — try a limit near $6.50. Most tradeable put: the $135.00 07-17 put last traded $8.30 on 07/10 (now $9.70/$11.10) — try a limit near $9.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.70$4.90$2.80$3.78 07/08$1.85–$6.75$2.80--
$120.00Jul 17$4.40$7.50$5.95$10.43 06/30$4.60–$11.10$5.95--
$120.00Oct 16$7.80$12.50$10.15$5.58 06/02$8.85–$14.65$7.80--
$120.00Dec 18$10.00$14.80$12.40$8.14 06/02$10.75–$16.90$10.00--
$120.00Jan 15$11.50$15.00$13.25$16.90 06/30$11.20–$17.60$13.25--
$130.00Jul 17$0.05$4.90$2.48$0.95 07/09$0.95–$3.50$0.95--
$130.00Aug 21$1.15$4.90$3.03$3.88 07/08$2.60–$6.45$3.03--
$130.00Oct 16$4.50$7.50$6.00$4.40 06/16$4.20–$8.55$4.50--
$130.00Dec 18$6.40$9.50$7.95$6.50 06/24$5.95–$10.65$6.50315
$115.00Jul 17$7.90$12.00$9.95$15.90 06/29$8.55–$16.15$9.95--
$115.00Oct 16$11.30$16.00$13.65$12.30 06/15$11.75–$19.20$12.30--
$115.00Dec 18$13.30$18.00$15.65$9.00 05/26$13.70–$20.55$13.30--
$115.00Jan 15$13.90$18.50$16.20$10.00 05/26$14.20–$21.00$13.90--
$135.00Jul 17$0.00$4.80$2.40$1.30 06/30$0.75–$2.42$1.30--
$135.00Aug 21$0.10$5.00$2.55$3.22 07/06$2.15–$4.00$2.55--
$135.00Oct 16$0.90$5.50$3.20$4.50 06/24$2.50–$5.95$3.20--
$110.00Jul 17$13.40$17.00$15.20$20.90 06/29$12.95–$21.60$15.20--
$110.00Dec 18$16.90$21.50$19.20$14.03 06/05$17.00–$24.50$16.90--
$110.00Jan 15$17.40$22.00$19.70$8.35 05/18$17.50–$25.35$17.40--
$140.00Jan 15$2.10$6.50$4.30$5.00 07/09$3.58–$6.55$4.30--
$105.00Dec 18$20.90$25.50$23.20$11.47 05/19$20.70–$28.50$20.90--
$145.00Oct 16$0.00$4.80$2.40$1.40 06/15$2.40–$2.75$1.40--
$100.00Jul 17$23.20$26.50$24.85$30.90 06/29$22.40–$31.25$24.85--
$100.00Oct 16$24.00$28.50$26.25$24.75 06/16$23.70–$31.95$24.75--
$100.00Dec 18$25.00$29.50$27.25$29.30 07/09$24.60–$33.10$27.25--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$95.00Jul 17$28.10$31.50$29.80$35.90 06/29$27.35–$36.70$29.80--
$95.00Dec 18$29.40$34.00$31.70$17.21 05/18$28.80–$37.20$29.40--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$90.00Jan 15$33.90$38.50$36.20$31.25 06/08$33.60–$41.75$33.90--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$4.80$2.40$1.67 07/07$1.25–$5.75$1.67--
$120.00Jul 17$0.00$4.80$2.40$3.68 06/10$1.00–$3.13$2.40--
$115.00Jul 17$0.00$4.80$2.40$0.05 07/09$0.50–$2.50$0.05--
$135.00Jul 17$9.70$11.10$10.40$8.30 07/10$6.25–$13.85$9.7018
$135.00Aug 21$9.00$13.60$11.30$8.72 07/06$8.25–$12.75$9.00--
$110.00Jul 17$0.05$4.80$2.42$0.55 06/23$0.63–$2.48$0.55--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$0.95$0.48$0.55 06/16$0.48–$2.42$0.48--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.10$5.00$2.55$2.00 07/08$2.40–$2.95$2.00--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.20 07/08$2.35–$2.58$1.20--
$100.00Jan 15$0.50$4.90$2.70$2.17 06/30$2.48–$3.63$2.17--
$95.00Jul 17$0.00$4.80$2.40$0.90 06/05$1.08–$2.40$0.90--
$95.00Oct 16$0.00$4.80$2.40$1.00 07/09$2.32–$2.65$1.00--
$95.00Dec 18$0.05$5.00$2.53$1.60 06/26$2.40–$2.55$1.60--
$90.00Jul 17$0.00$0.95$0.48$0.20 06/24$0.48–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$4.80$2.40$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$2.40–$2.50$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.80$2.50$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$0.95$0.48$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 33
Put/Call Ratio 33.00
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 37
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All