Tour v334
RHP
RYMAN HOSPITALITY PP REIT
$123.97 -0.31%
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 109
Calls: 3 (3%)
Puts: 106 (97%)
Prior (07/13) 34
Calls: 1 (3%)
Puts: 33 (97%)
Current vs Prior +220.59%
Calls: +200.00% (Calls)
Puts: +221.21% (Puts)
Prior 7-Day Total 78
Calls: 12 (15%)
Puts: 66 (85%)
Prior 7-Day Average 13
Calls: 1 (15%)
Puts: 9 (85%)
Current vs Prior 7-Day Avg +738.46%
Calls: +75.00%
Puts: +1024.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $72.3K
Calls: $722 (1%)
Puts: $71.5K (99%)
Prior (07/13) $35.1K
Calls: $795 (2%)
Puts: $34.3K (98%)
Current vs Prior +105.76%
Calls: -9.18%
Puts: +108.42%
Prior 7-Day Total $67.4K
Calls: $12.5K (18%)
Puts: $54.9K (82%)
Prior 7-Day Average $11.2K
Calls: $1.8K (18%)
Puts: $7.8K (82%)
Current vs Prior 7-Day Avg +543.15%
Calls: -59.43%
Puts: +811.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 35.33
Prior (07/13) 33.00
Current vs Prior +7.07%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +1924.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 22
Calls: 12 (55%)
Puts: 10 (45%)
Prior (07/13) 333
Calls: 315 (95%)
Puts: 18 (5%)
Current vs Prior -93.39%
Prior 7-Day Total 529
Calls: 482 (91%)
Puts: 47 (9%)
Prior 7-Day Average 132
Calls: 160 (87%)
Puts: 23 (13%)
Current vs Prior 7-Day Avg -83.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.52% | 10.53%6.52% | 10.53%
Prior 6.71% | 10.78%6.71% | 10.78%
Current vs Prior -2.93% | -2.31%-2.93% | -2.31%
Prior 7-Day Avg 6.49% | 10.81%6.41% | 10.79%
Current vs 7-Day Avg +0.49% | -2.61%+1.63% | -2.40%
Prior 7-Day Eod 6.71% | 10.78%6.71% | 10.78%
Current vs 7-Day Eod -2.93% | -2.31%-2.93% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($71.5K) vs calls ($722). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (543% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 179.3012.80$11.0531.7%10.74--
$135.00Aug 2110.0013.90$11.9532.6%20.73--
$130.00Jul 175.408.00$6.7038.8%1010.67--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 107, top 101)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.004.80$2.40200.0%20.27--
$130.00Jul 170.054.80$2.42196.3%10.3412
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 175.408.00$6.7038.8%1010.67--
$135.00Aug 2110.0013.90$11.9532.6%20.73--
$135.00Jul 179.3012.80$11.0531.7%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 257.2%, max 257.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21136.5%38.2%257.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.69, avg 6.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.35$4.35$0.656.69$130.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.90136.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.36% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.42$6.70$9.12$120.88$139.127.36%
$135.00Aug 21$2.40$11.95$14.35$120.65$149.3511.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.35, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 46 vol/day, 57 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 07-17 call last traded $0.95 on 07/09 (now $0.05/$4.80) — try a limit near $0.95.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.10$4.90$2.50$3.78 07/08$1.85–$6.75$2.50--
$120.00Jul 17$3.50$6.70$5.10$10.43 06/30$4.95–$11.10$5.10--
$120.00Oct 16$7.50$12.00$9.75$5.58 06/02$8.85–$14.65$7.50--
$120.00Dec 18$9.80$14.50$12.15$8.14 06/02$10.75–$16.90$9.80--
$120.00Jan 15$10.20$15.00$12.60$16.90 06/30$11.20–$17.60$12.60--
$130.00Jul 17$0.05$4.80$2.42$0.95 07/09$0.95–$3.50$0.9512
$130.00Aug 21$0.85$4.90$2.88$3.88 07/08$2.60–$6.45$2.88--
$130.00Oct 16$4.50$7.00$5.75$4.40 06/16$4.20–$8.55$4.50--
$130.00Dec 18$5.00$9.00$7.00$6.50 06/24$6.35–$10.65$6.50--
$115.00Jul 17$8.00$11.40$9.70$15.90 06/29$8.55–$16.15$9.70--
$115.00Oct 16$11.00$15.50$13.25$12.30 06/15$11.75–$19.20$12.30--
$115.00Dec 18$13.00$17.50$15.25$9.00 05/26$13.70–$20.55$13.00--
$115.00Jan 15$13.50$18.00$15.75$10.00 05/26$14.20–$21.00$13.50--
$135.00Jul 17$0.00$4.80$2.40$1.30 06/30$0.75–$2.42$1.30--
$135.00Aug 21$0.00$4.80$2.40$3.22 07/06$2.15–$4.00$2.40--
$135.00Oct 16$0.50$4.90$2.70$4.50 06/24$2.50–$5.95$2.70--
$110.00Jul 17$13.00$16.10$14.55$20.90 06/29$13.00–$21.60$14.55--
$110.00Dec 18$16.50$21.00$18.75$14.03 06/05$17.00–$24.50$16.50--
$110.00Jan 15$17.20$21.50$19.35$8.35 05/18$17.50–$25.35$17.20--
$140.00Jan 15$1.60$6.40$4.00$5.00 07/09$3.58–$6.55$4.00--
$105.00Dec 18$20.50$25.00$22.75$11.47 05/19$20.70–$28.50$20.50--
$145.00Oct 16$0.00$4.80$2.40$1.40 06/15$2.40–$2.75$1.40--
$100.00Jul 17$23.00$26.10$24.55$30.90 06/29$22.40–$31.25$24.55--
$100.00Oct 16$24.50$27.40$25.95$24.75 06/16$23.70–$31.95$24.75--
$100.00Dec 18$24.70$29.00$26.85$29.30 07/09$24.60–$33.10$26.85--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$95.00Jul 17$28.00$31.00$29.50$35.90 06/29$27.35–$36.70$29.50--
$95.00Dec 18$29.10$33.50$31.30$17.21 05/18$28.80–$37.20$29.10--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$90.00Jan 15$33.90$38.00$35.95$31.25 06/08$33.60–$41.75$33.90--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.25$4.70$2.98$1.67 07/07$1.25–$5.75$1.67--
$120.00Jul 17$0.30$4.80$2.55$3.68 06/10$1.00–$3.13$2.55--
$115.00Jul 17$0.00$4.80$2.40$0.05 07/09$0.50–$2.50$0.05--
$135.00Jul 17$9.30$12.80$11.05$8.30 07/10$6.25–$13.70$9.30--
$135.00Aug 21$10.00$13.90$11.95$8.72 07/06$8.25–$12.75$10.00--
$110.00Jul 17$0.05$0.80$0.43$0.55 06/23$0.43–$2.48$0.43--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$0.48–$2.40$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.05$5.00$2.53$2.00 07/08$2.40–$2.95$2.00--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.05$4.90$2.48$1.20 07/08$2.35–$2.58$1.20--
$100.00Jan 15$0.50$5.00$2.75$2.17 06/30$2.48–$3.48$2.17--
$95.00Jul 17$0.00$0.95$0.48$0.90 06/05$0.48–$2.40$0.48--
$95.00Oct 16$0.00$4.80$2.40$1.00 07/09$2.32–$2.65$1.00--
$95.00Dec 18$0.05$4.90$2.48$1.60 06/26$2.40–$2.55$1.60--
$90.00Jul 17$0.00$0.95$0.48$0.20 06/24$0.48–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$0.95$0.48$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$2.40–$2.50$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.80$2.50$1.50 06/12$2.40–$2.55$1.50--
$80.00Oct 16$0.25$2.25$1.25--$1.25–$1.25—$0.2510
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 106
Put/Call Ratio 35.33
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 33
Put/Call Ratio 33.00
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 66
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All