Tour v340
RHP
RYMAN HOSPITALITY PP REIT
$124.99 +0.82%
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 81
Calls: 3 (4%)
Puts: 78 (96%)
Prior (07/14) 109
Calls: 3 (3%)
Puts: 106 (97%)
Current vs Prior -25.69%
Calls: +0.00% (Calls)
Puts: -26.42% (Puts)
Prior 7-Day Total 187
Calls: 15 (8%)
Puts: 172 (92%)
Prior 7-Day Average 26
Calls: 2 (8%)
Puts: 24 (92%)
Current vs Prior 7-Day Avg +203.21%
Calls: +40.00%
Puts: +217.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $41.4K
Calls: $740 (2%)
Puts: $40.6K (98%)
Prior (07/14) $72.3K
Calls: $722 (1%)
Puts: $71.5K (99%)
Current vs Prior -42.73%
Calls: +2.49%
Puts: -43.18%
Prior 7-Day Total $139.7K
Calls: $13.2K (9%)
Puts: $126.5K (91%)
Prior 7-Day Average $20.0K
Calls: $1.9K (9%)
Puts: $18.1K (91%)
Current vs Prior 7-Day Avg +107.41%
Calls: -60.70%
Puts: +124.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 26.00
Prior (07/14) 35.33
Current vs Prior -26.42%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg +1022.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 70
Calls: -- (0%)
Puts: 70 (100%)
Prior (07/14) 22
Calls: 12 (55%)
Puts: 10 (45%)
Current vs Prior +218.18%
Prior 7-Day Total 551
Calls: 494 (90%)
Puts: 57 (10%)
Prior 7-Day Average 110
Calls: 123 (87%)
Puts: 19 (13%)
Current vs Prior 7-Day Avg -36.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.84% | 10.44%6.84% | 10.44%
Prior 6.52% | 10.53%6.52% | 10.53%
Current vs Prior +4.95% | -0.82%+4.95% | -0.82%
Prior 7-Day Avg 6.43% | 10.75%6.43% | 10.75%
Current vs 7-Day Avg +6.42% | -2.86%+6.42% | -2.86%
Prior 7-Day Eod 6.52% | 10.53%6.52% | 10.53%
Current vs 7-Day Eod +4.95% | -0.82%+4.95% | -0.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($40.6K) vs calls ($740). Dollar volume significantly above 7-day average (107% higher). Volume explosion - 212% above 7-day average (81 vs avg 26). Extreme bearish P/C ratio of 26.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.606.10$5.3528.0%740.6670
$125.00Jul 170.204.90$2.55184.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 77, top 74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.404.80$2.60169.2%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.606.10$5.3528.0%740.6670
$125.00Jul 170.204.90$2.55184.3%10.54--
$125.00Aug 213.305.30$4.3046.5%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 103.8%, max 103.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2159.6%29.2%103.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$2.80$2.20$2.800.79$127.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$2.80$2.80$2.201.27$127.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.7559.6%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.52% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 21$2.60$4.30$6.90$118.10$146.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.400.2612.0%0.32%12.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 46 vol/day, 57 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.05$3.60$1.83$3.78 07/08$1.83–$6.75$1.83--
$120.00Jul 17$4.50$7.50$6.00$10.43 06/30$5.05–$11.10$6.00--
$120.00Oct 16$8.30$12.50$10.40$5.58 06/02$8.85–$14.65$8.30--
$120.00Dec 18$10.50$15.00$12.75$8.14 06/02$10.75–$16.90$10.50--
$120.00Jan 15$10.70$15.50$13.10$16.90 06/30$11.20–$17.60$13.10--
$130.00Jul 17$0.05$4.90$2.48$0.95 07/09$0.95–$3.50$0.95--
$130.00Aug 21$1.00$4.90$2.95$3.88 07/08$2.60–$6.45$2.95--
$130.00Oct 16$4.50$7.50$6.00$4.40 06/16$4.35–$8.55$4.50--
$130.00Dec 18$5.00$9.50$7.25$6.50 06/24$6.35–$10.65$6.50--
$115.00Jul 17$8.50$12.00$10.25$15.90 06/29$8.55–$16.15$10.25--
$115.00Oct 16$11.80$16.00$13.90$12.30 06/15$11.75–$19.20$12.30--
$115.00Dec 18$13.60$18.00$15.80$9.00 05/26$13.70–$20.55$13.60--
$115.00Jan 15$14.20$18.50$16.35$10.00 05/26$14.20–$21.00$14.20--
$135.00Jul 17$0.00$4.80$2.40$1.30 06/30$0.75–$2.42$1.30--
$135.00Aug 21$0.00$4.80$2.40$3.22 07/06$2.15–$4.00$2.40--
$135.00Oct 16$1.00$5.50$3.25$4.50 06/24$2.50–$5.95$3.25--
$110.00Jul 17$13.50$17.00$15.25$20.90 06/29$13.00–$21.60$15.25--
$110.00Dec 18$17.30$22.00$19.65$14.03 06/05$17.00–$24.50$17.30--
$110.00Jan 15$17.50$22.00$19.75$8.35 05/18$17.50–$25.35$17.50--
$140.00Jan 15$1.65$6.50$4.08$5.00 07/09$3.58–$6.55$4.08--
$105.00Dec 18$21.00$25.50$23.25$11.47 05/19$20.70–$28.50$21.00--
$145.00Oct 16$0.00$4.80$2.40$1.40 06/15$2.40–$2.75$1.40--
$100.00Jul 17$23.60$27.00$25.30$30.90 06/29$22.40–$31.25$25.30--
$100.00Oct 16$24.90$29.00$26.95$24.75 06/16$23.70–$31.95$24.90--
$100.00Dec 18$25.60$30.00$27.80$29.30 07/09$24.60–$33.10$27.80--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$95.00Jul 17$28.70$32.00$30.35$35.90 06/29$27.35–$36.70$30.35--
$95.00Dec 18$31.00$33.30$32.15$17.21 05/18$28.80–$37.20$31.00--
$155.00Oct 16$0.00$3.60$1.80$0.55 06/15$1.80–$2.53$0.55--
$90.00Jan 15$34.60$39.00$36.80$31.25 06/08$33.60–$41.75$34.60--
$160.00Oct 16$0.00$3.40$1.70$0.60 06/26$1.05–$2.40$0.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.20$4.90$2.55$1.67 07/07$1.25–$5.75$1.67--
$120.00Jul 17$0.00$4.80$2.40$3.68 06/10$1.00–$2.80$2.40--
$130.00Jul 17$4.60$6.10$5.35--$5.35–$5.35—$4.6070
$115.00Jul 17$0.00$2.35$1.18$0.05 07/09$0.50–$2.50$0.05--
$135.00Jul 17$8.00$11.30$9.65$8.30 07/10$6.25–$13.70$8.30--
$135.00Aug 21$9.30$12.00$10.65$8.72 07/06$8.25–$12.75$9.30--
$110.00Jul 17$0.05$0.45$0.25$0.55 06/23$0.25–$2.48$0.25--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$0.95$0.48$0.55 06/16$0.48–$2.40$0.48--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.10$5.00$2.55$2.00 07/08$2.40–$2.95$2.00--
$100.00Jul 17$0.00$1.20$0.60$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$3.30$1.65$0.80 06/23$1.65–$2.42$0.80--
$100.00Oct 16$0.05$5.00$2.53$1.20 07/08$2.35–$2.58$1.20--
$100.00Jan 15$0.10$5.00$2.55$2.17 06/30$2.48–$3.48$2.17--
$95.00Jul 17$0.00$0.75$0.38$0.90 06/05$0.38–$2.40$0.38--
$95.00Oct 16$0.00$4.50$2.25$1.00 07/09$2.25–$2.65$1.00--
$95.00Dec 18$0.20$4.90$2.55$1.60 06/26$2.40–$2.55$1.60--
$90.00Jul 17$0.00$0.75$0.38$0.20 06/24$0.38–$2.50$0.20--
$90.00Oct 16$0.00$4.00$2.00$0.85 06/24$2.00–$2.48$0.85--
$90.00Dec 18$0.15$4.90$2.53$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$4.80$2.40$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.70$1.55$1.13$1.00 06/23$1.13–$2.50$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$1.55$0.88$1.50 06/12$0.88–$2.55$0.88--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$3.50$1.75$0.35 06/08$1.65–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 78
Put/Call Ratio 26.00
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 106
Put/Call Ratio 35.33
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 172
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All