Tour v344
RHP
RYMAN HOSPITALITY PP REIT
$125.01 +0.02%
$126.00 (+0.79%)🌙
as of 07/16 06:56 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/15) 81
Calls: 3 (4%)
Puts: 78 (96%)
Current vs Prior -93.83%
Calls: -33.33% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 264
Calls: 16 (6%)
Puts: 248 (94%)
Prior 7-Day Average 37
Calls: 2 (6%)
Puts: 35 (94%)
Current vs Prior 7-Day Avg -86.74%
Calls: -12.50%
Puts: -91.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $979
Calls: $198 (20%)
Puts: $781 (80%)
Prior (07/15) $41.4K
Calls: $740 (2%)
Puts: $40.6K (98%)
Current vs Prior -97.63%
Calls: -73.24%
Puts: -98.08%
Prior 7-Day Total $178.6K
Calls: $13.3K (7%)
Puts: $165.3K (93%)
Prior 7-Day Average $25.5K
Calls: $1.9K (7%)
Puts: $23.6K (93%)
Current vs Prior 7-Day Avg -96.16%
Calls: -89.60%
Puts: -96.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.50
Prior (07/15) 26.00
Current vs Prior -94.23%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg -48.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 70
Calls: -- (0%)
Puts: 70 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 592
Calls: 494 (83%)
Puts: 98 (17%)
Prior 7-Day Average 118
Calls: 123 (79%)
Puts: 32 (21%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 10.00%4.60% | 10.00%
Prior 6.84% | 10.44%6.84% | 10.44%
Current vs Prior -32.76% | -4.23%-32.76% | -4.23%
Prior 7-Day Avg 6.41% | 10.69%6.41% | 10.69%
Current vs 7-Day Avg -28.27% | -6.50%-28.27% | -6.50%
Prior 7-Day Eod 6.84% | 10.44%6.84% | 10.44%
Current vs 7-Day Eod -32.76% | -4.23%-32.76% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($781) vs calls ($198). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.001.65$0.83198.8%10.25--
$140.00Aug 210.002.30$1.15200.0%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.55$0.28196.4%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.89% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Jul 17$0.83$0.28$1.11$108.89$131.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 46 vol/day, 57 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$2.20$1.10$3.78 07/08$1.10–$6.75$1.10--
$130.00Jul 17$0.00$1.65$0.83$0.95 07/09$0.83–$3.50$0.83--
$130.00Aug 21$1.30$4.90$3.10$3.88 07/08$2.60–$6.45$3.10--
$130.00Oct 16$4.50$7.50$6.00$4.40 06/16$4.53–$8.55$4.50--
$130.00Dec 18$5.20$10.00$7.60$6.50 06/24$6.35–$10.65$6.50--
$120.00Jul 17$4.00$7.00$5.50$10.43 06/30$5.05–$11.10$5.50--
$120.00Oct 16$9.00$12.50$10.75$5.58 06/02$8.85–$14.65$9.00--
$120.00Dec 18$10.50$15.00$12.75$8.14 06/02$10.75–$16.90$10.50--
$120.00Jan 15$11.50$15.00$13.25$16.90 06/30$11.20–$17.60$13.25--
$135.00Jul 17$0.00$1.75$0.88$1.30 06/30$0.75–$2.42$0.88--
$135.00Aug 21$0.05$5.00$2.53$3.22 07/06$2.15–$4.00$2.53--
$135.00Oct 16$1.00$5.50$3.25$4.50 06/24$2.50–$5.95$3.25--
$115.00Jul 17$9.00$12.00$10.50$15.90 06/29$8.55–$16.15$10.50--
$115.00Oct 16$11.90$16.50$14.20$12.30 06/15$11.75–$19.20$12.30--
$115.00Dec 18$14.00$18.50$16.25$9.00 05/26$13.70–$20.55$14.00--
$115.00Jan 15$14.80$18.50$16.65$10.00 05/26$14.20–$21.00$14.80--
$140.00Jan 15$2.60$6.50$4.55$5.00 07/09$3.58–$6.55$4.55--
$110.00Jul 17$14.00$17.00$15.50$20.90 06/29$13.00–$21.60$15.50--
$110.00Dec 18$17.50$22.00$19.75$14.03 06/05$17.00–$24.50$17.50--
$110.00Jan 15$18.00$22.40$20.20$8.35 05/18$17.50–$25.35$18.00--
$145.00Oct 16$0.00$4.80$2.40$1.40 06/15$2.40–$2.75$1.40--
$105.00Dec 18$21.50$26.00$23.75$11.47 05/19$20.70–$28.50$21.50--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$100.00Jul 17$23.70$27.00$25.35$30.90 06/29$22.40–$31.25$25.35--
$100.00Oct 16$25.50$29.00$27.25$24.75 06/16$23.70–$31.95$25.50--
$100.00Dec 18$25.60$30.00$27.80$29.30 07/09$24.60–$33.10$27.80--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.80–$2.53$0.55--
$95.00Jul 17$28.50$32.00$30.25$35.90 06/29$27.35–$36.70$30.25--
$95.00Dec 18$30.30$34.50$32.40$17.21 05/18$28.80–$37.20$30.30--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$90.00Jan 15$35.30$39.00$37.15$31.25 06/08$33.60–$41.75$35.30--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$4.70$2.35$1.67 07/07$1.25–$5.75$1.67--
$120.00Jul 17$0.00$4.80$2.40$3.68 06/10$1.00–$2.80$2.40--
$135.00Jul 17$7.50$11.50$9.50$8.30 07/10$6.25–$13.70$8.30--
$135.00Aug 21$9.00$12.00$10.50$8.72 07/06$8.25–$12.75$9.00--
$115.00Jul 17$0.00$4.80$2.40$0.05 07/09$0.50–$2.50$0.05--
$110.00Jul 17$0.00$0.55$0.28$0.55 06/23$0.25–$2.48$0.28--
$110.00Aug 21$0.00$2.25$1.13$1.85 06/18$1.13–$2.55$1.13--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$0.48–$2.40$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.60$4.00$2.30$2.00 07/08$2.30–$2.95$2.00--
$100.00Jul 17$0.00$0.75$0.38$0.40 06/24$0.38–$2.53$0.38--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.42$0.80--
$100.00Oct 16$0.00$3.90$1.95$1.20 07/08$1.95–$2.58$1.20--
$100.00Jan 15$1.25$4.90$3.08$2.17 06/30$2.48–$3.48$2.17--
$95.00Jul 17$0.00$0.75$0.38$0.90 06/05$0.38–$2.40$0.38--
$95.00Oct 16$0.00$4.80$2.40$1.00 07/09$2.25–$2.65$1.00--
$95.00Dec 18$0.00$4.80$2.40$1.60 06/26$2.40–$2.55$1.60--
$90.00Jul 17$0.00$0.95$0.48$0.20 06/24$0.38–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.00–$2.48$0.85--
$90.00Dec 18$0.10$4.90$2.50$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.60$1.75$1.18$1.00 06/23$1.13–$2.50$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$2.15$1.18$1.50 06/12$0.88–$2.55$1.18--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.45$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 78
Put/Call Ratio 26.00
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 248
Average Put/Call Ratio 2.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All