Tour v346
RHP
RYMAN HOSPITALITY PP REIT
$126.67 +1.33%
$128.20 (+1.21%)🌙
as of 07/17 07:13 PM
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶
◀ 7/17 19:13

Option Volume

Detail
ℹ
Current (07/17) 59
Calls: 6 (10%)
Puts: 53 (90%)
Prior (07/16) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +1080.00%
Calls: +200.00% (Calls)
Puts: +1666.67% (Puts)
Prior 7-Day Total 267
Calls: 18 (7%)
Puts: 249 (93%)
Prior 7-Day Average 38
Calls: 2 (7%)
Puts: 35 (93%)
Current vs Prior 7-Day Avg +54.68%
Calls: +133.33%
Puts: +49.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $51.5K
Calls: $5.2K (10%)
Puts: $46.2K (90%)
Prior (07/16) $979
Calls: $198 (20%)
Puts: $781 (80%)
Current vs Prior +5158.94%
Calls: +2543.94%
Puts: +5821.90%
Prior 7-Day Total $179.3K
Calls: $13.5K (8%)
Puts: $165.8K (92%)
Prior 7-Day Average $25.6K
Calls: $1.9K (8%)
Puts: $23.7K (92%)
Current vs Prior 7-Day Avg +101.02%
Calls: +170.88%
Puts: +95.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 8.83
Prior (07/16) 1.50
Current vs Prior +488.89%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg +198.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 592
Calls: 494 (83%)
Puts: 98 (17%)
Prior 7-Day Average 118
Calls: 123 (79%)
Puts: 32 (21%)
Current vs Prior 7-Day Avg -75.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 8.72%3.95% | 8.72%
Prior 4.60% | 10.00%4.60% | 10.00%
Current vs Prior +89.66% | +18.03%-14.18% | -12.76%
Prior 7-Day Avg 6.14% | 10.61%6.14% | 10.61%
Current vs 7-Day Avg +42.00% | +11.26%-35.75% | -17.76%
Prior 7-Day Eod 4.60% | 10.00%4.60% | 10.00%
Current vs 7-Day Eod +89.66% | +18.03%-14.18% | -12.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($46.2K) vs calls ($5.2K). Massive premium surge with dollar volume up 5159% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 1080% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.003.30$1.65200.0%21.00--
$125.00Aug 214.007.10$5.5555.9%20.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.4010.30$8.8532.8%520.7029

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 57, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.003.30$1.65200.0%21.00--
$125.00Aug 214.007.10$5.5555.9%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.4010.30$8.8532.8%520.7029
$105.00Aug 210.004.60$2.30200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.58, avg 3.58)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$105.00Aug 21$6.55$23.45$6.553.58$128.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$105.00Aug 21$6.55$6.55$23.450.28$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.90, cheapest $3.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.90-999.0%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$105.001:2Aug 21$4.25$25.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 46 vol/day, 57 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 08-21 put last traded $8.72 on 07/06 (now $7.40/$10.30) — try a limit near $8.72.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$3.30$1.65$3.78 07/08$1.10–$6.75$1.65--
$130.00Jul 17$0.00$0.30$0.15$0.95 07/09$0.15–$3.50$0.15--
$130.00Aug 21$1.50$4.90$3.20$3.88 07/08$2.60–$6.45$3.20--
$130.00Oct 16$4.50$8.50$6.50$4.40 06/16$4.63–$8.55$4.50--
$130.00Dec 18$6.00$9.80$7.90$6.50 06/24$7.00–$10.65$6.50--
$120.00Jul 17$5.00$8.00$6.50$10.43 06/30$5.10–$11.10$6.50--
$120.00Oct 16$9.50$13.90$11.70$5.58 06/02$9.40–$14.65$9.50--
$120.00Dec 18$12.00$16.50$14.25$8.14 06/02$11.75–$16.90$12.00--
$120.00Jan 15$12.50$15.10$13.80$16.90 06/30$11.90–$17.60$13.80--
$135.00Jul 17$0.00$0.75$0.38$1.30 06/30$0.38–$2.42$0.38--
$135.00Aug 21$0.10$5.00$2.55$3.22 07/06$2.15–$4.00$2.55--
$135.00Oct 16$1.50$5.90$3.70$4.50 06/24$2.70–$5.95$3.70--
$115.00Jul 17$10.00$13.40$11.70$15.90 06/29$9.70–$16.15$11.70--
$115.00Oct 16$13.10$17.90$15.50$12.30 06/15$12.75–$19.20$13.10--
$115.00Dec 18$15.00$19.80$17.40$9.00 05/26$14.85–$20.55$15.00--
$115.00Jan 15$15.50$18.50$17.00$10.00 05/26$15.15–$21.00$15.50--
$140.00Jan 15$2.50$7.20$4.85$5.00 07/09$3.83–$6.55$4.85--
$110.00Jul 17$15.00$18.50$16.75$20.90 06/29$14.50–$21.60$16.75--
$110.00Dec 18$19.10$23.50$21.30$14.03 06/05$18.25–$24.50$19.10--
$110.00Jan 15$19.50$22.40$20.95$8.35 05/18$18.65–$25.35$19.50--
$145.00Oct 16$0.10$5.00$2.55$1.40 06/15$2.40–$2.75$1.40--
$105.00Dec 18$23.00$27.50$25.25$11.47 05/19$21.90–$28.50$23.00--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$100.00Jul 17$25.00$28.40$26.70$30.90 06/29$24.55–$31.25$26.70--
$100.00Oct 16$26.50$30.50$28.50$24.75 06/16$25.00–$31.95$26.50--
$100.00Dec 18$27.10$31.50$29.30$29.30 07/09$25.90–$33.10$29.30--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.80–$2.53$0.55--
$95.00Jul 17$30.00$33.40$31.70$35.90 06/29$29.15–$36.70$31.70--
$95.00Dec 18$31.50$36.00$33.75$17.21 05/18$30.35–$37.20$31.50--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$90.00Jan 15$36.50$40.50$38.50$31.25 06/08$34.80–$41.75$36.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$4.80$2.40$1.67 07/07$1.25–$4.60$1.67--
$120.00Jul 17$0.00$2.75$1.38$3.68 06/10$1.00–$2.80$1.38--
$135.00Jul 17$6.50$10.00$8.25$8.30 07/10$6.25–$11.50$8.25--
$135.00Aug 21$7.40$10.30$8.85$8.72 07/06$8.25–$12.75$8.7229
$115.00Jul 17$0.00$0.95$0.48$0.05 07/09$0.48–$2.48$0.05--
$110.00Jul 17$0.00$4.80$2.40$0.55 06/23$0.25–$2.42$0.55--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.55$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$0.48–$2.40$0.55--
$105.00Aug 21$0.00$4.60$2.30$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.05$4.90$2.48$2.00 07/08$2.30–$2.95$2.00--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.38–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.42$0.80--
$100.00Oct 16$0.05$4.90$2.48$1.20 07/08$1.95–$2.58$1.20--
$100.00Jan 15$0.10$4.90$2.50$2.17 06/30$2.48–$3.15$2.17--
$95.00Jul 17$0.00$4.80$2.40$0.90 06/05$0.38–$2.40$0.90--
$95.00Oct 16$0.00$4.80$2.40$1.00 07/09$2.25–$2.65$1.00--
$95.00Dec 18$0.05$4.90$2.48$1.60 06/26$2.40–$2.55$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.20 06/24$0.38–$2.45$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.00–$2.48$0.85--
$90.00Dec 18$0.80$4.90$2.85$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$4.80$2.40$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$1.13–$2.50$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.40$0.05--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.45$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 53
Put/Call Ratio 8.83
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 249
Average Put/Call Ratio 2.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All