NEW Tour v246
RILY
BRC GROUP HLDGS INC
$8.04 -1.71%
$8.00 (-0.50%)🌙
as of 06/30 06:50 PM
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 11,823
Calls: 9,563 (81%)
Puts: 2,260 (19%)
Prior (06/29) 21,814
Calls: 20,116 (92%)
Puts: 1,698 (8%)
Current vs Prior -45.80%
Calls: -52.46% (Calls)
Puts: +33.10% (Puts)
Prior 7-Day Total 96,364
Calls: 77,556 (80%)
Puts: 18,808 (20%)
Prior 7-Day Average 13,766
Calls: 11,079 (80%)
Puts: 2,686 (20%)
Current vs Prior 7-Day Avg -14.12%
Calls: -13.69%
Puts: -15.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $342.6K
Calls: $200.1K (58%)
Puts: $142.5K (42%)
Prior (06/29) $833.6K
Calls: $695.0K (83%)
Puts: $138.6K (17%)
Current vs Prior -58.90%
Calls: -71.21%
Puts: +2.83%
Prior 7-Day Total $4.45M
Calls: $2.56M (58%)
Puts: $1.89M (42%)
Prior 7-Day Average $635.6K
Calls: $365.8K (58%)
Puts: $269.8K (42%)
Current vs Prior 7-Day Avg -46.10%
Calls: -45.29%
Puts: -47.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 0.08
Current vs Prior +179.97%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 67,374
Calls: 30,879 (46%)
Puts: 36,495 (54%)
Prior (06/29) 56,915
Calls: 24,415 (43%)
Puts: 32,500 (57%)
Current vs Prior +18.38%
Prior 7-Day Total 365,361
Calls: 202,373 (55%)
Puts: 162,988 (45%)
Prior 7-Day Average 52,194
Calls: 28,910 (55%)
Puts: 23,284 (45%)
Current vs Prior 7-Day Avg +29.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.19% | 13.56%11.19% | 13.56%13.56% | 23.51%
Prior 7.70% | 11.98%-- | ---- | --
Current vs Prior -14.41% | -6.56%-- | ---- | --
Prior 7-Day Avg 7.35% | 10.47%-- | ---- | --
Current vs 7-Day Avg -10.34% | +6.94%-- | ---- | --
Prior 7-Day Eod 7.70% | 11.98%-- | ---- | --
Current vs 7-Day Eod -14.41% | -6.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.31% | 49.22%
Calls: 47.41% | 34.41%
Puts: 70.36% | 64.03%
Current vs 7-Day Avg -52.08% | -73.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (9,563 calls vs 2,260 puts). P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.850.91$0.886.8%3500.701.9K
$8.00Jul 20.230.25$0.248.3%1.2K0.50820
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.121.23$1.189.3%200.7121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.230.25$0.248.3%1.2K0.50820
$8.00Jul 100.390.47$0.4318.6%760.52109
$8.00Jul 170.540.62$0.5813.8%6030.551.2K
$8.00Jul 240.630.74$0.6915.9%60.56153
$8.00Aug 70.780.92$0.8516.5%210.5641
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.680.82$0.7518.7%270.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.931.35$1.1436.8%951.00228
$7.50Jul 20.420.82$0.6264.5%281.00651
$7.00Jul 171.171.62$1.4032.1%220.8163
$7.50Jul 100.651.04$0.8545.9%70.7360
$7.50Jul 170.850.91$0.886.8%3500.701.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.811.27$1.0444.2%30.7840
$8.50Jul 20.240.53$0.3974.4%20.7746
$9.00Jul 171.121.23$1.189.3%200.7121
$8.50Aug 70.971.13$1.0515.2%1200.53300
$8.00Jul 20.160.42$0.2989.7%150.51309

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 9.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.070.09$0.0825.0%5.3K0.225.5K
$8.00Jul 20.230.25$0.248.3%1.2K0.50820
$8.00Jul 170.540.62$0.5813.8%6030.551.2K
$9.00Jul 20.010.08$0.05140.0%5320.12938
$7.50Jul 170.850.91$0.886.8%3500.701.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.971.13$1.0515.2%1200.53300
$7.00Jul 240.190.28$0.2437.5%500.22182
$7.00Jul 170.140.20$0.1735.3%360.1953
$8.00Aug 70.680.82$0.7518.7%270.44--
$7.50Jul 170.250.34$0.3030.0%250.312.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 39.4%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 31139.3%79.7%74.8%537938
$9.50Jul 2Aug 7131.8%81.8%61.3%951.2K
$8.00Jul 2Aug 7112.7%76.1%48.2%1.2K861
$8.50Jul 2Jul 17113.7%79.2%43.6%5.5K5.9K
$7.00Jul 2Jul 17119.0%84.3%41.1%117291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Aug 7112.7%76.1%48.2%42309
$7.00Jul 2Aug 7119.0%81.0%46.9%24613
$8.50Jul 2Aug 7113.7%80.8%40.7%122346
$7.50Jul 2Jul 3185.6%77.6%10.3%18354
$9.00Jul 10Jul 1786.6%81.5%6.3%2361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$8.50$9.00Jul 10$0.12$0.38$0.123.17$8.62
$8.50$9.00Jul 17$0.13$0.37$0.132.85$8.63
$8.00$9.50Aug 7$0.47$1.03$0.472.19$8.47
$8.00$8.50Jul 2$0.16$0.34$0.162.13$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 2$0.10$0.40$0.104.00$8.40
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 31$0.15$0.35$0.152.33$7.35
$8.00$7.00Aug 7$0.39$0.61$0.391.56$7.61
$8.00$7.50Jul 17$0.21$0.29$0.211.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.38$0.38$0.123.17$7.88
$7.50$8.00Jul 17$0.30$0.30$0.201.50$7.80
$7.50$8.00Aug 7$0.28$0.28$0.221.27$7.78
$8.00$8.50Jul 17$0.21$0.21$0.290.72$8.21
$8.00$8.50Jul 10$0.18$0.18$0.320.56$8.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.67$0.67$0.332.03$8.33
$8.50$8.00Aug 7$0.30$0.30$0.201.50$8.20
$9.00$8.00Jul 10$0.57$0.57$0.431.33$8.43
$8.00$7.50Jul 10$0.28$0.28$0.221.27$7.72
$8.00$7.50Jul 2$0.24$0.24$0.260.92$7.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.07131.8%90.8%
$9.00Jul 2Jul 10$0.08139.3%86.6%
$8.50Jul 2Jul 10$0.17113.7%86.2%
$8.00Jul 2Jul 10$0.19112.7%85.4%
$7.50Jul 2Jul 10$0.2385.6%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.08119.0%82.8%
$7.50Jul 2Jul 10$0.1485.6%73.9%
$9.00Jul 10Jul 17$0.1486.6%81.5%
$8.00Jul 2Jul 10$0.18112.7%85.4%
$8.50Jul 2Aug 7$0.66113.7%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.85% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.08$0.39$0.47$8.03$8.975.85%
$8.00Jul 2$0.24$0.29$0.53$7.47$8.536.59%
$7.50Jul 2$0.62$0.05$0.67$6.83$8.178.33%
$8.00Jul 10$0.43$0.47$0.90$7.10$8.9011.19%
$7.50Jul 10$0.85$0.19$1.04$6.46$8.5412.94%
$8.00Jul 17$0.58$0.51$1.09$6.91$9.0913.56%
$7.00Jul 2$1.14$0.02$1.16$5.84$8.1614.43%
$9.00Jul 10$0.13$1.04$1.17$7.83$10.1714.55%
$7.50Jul 17$0.88$0.30$1.18$6.32$8.6814.68%
$9.00Jul 17$0.24$1.18$1.42$7.58$10.4217.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.87% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 2$0.05$0.02$0.07$6.93$9.07
$8.50$7.00Jul 2$0.08$0.02$0.10$6.90$8.60
$9.00$7.50Jul 2$0.05$0.05$0.10$7.40$9.10
$8.50$7.50Jul 2$0.08$0.05$0.13$7.37$8.63
$9.50$7.00Jul 10$0.08$0.10$0.18$6.82$9.68
$9.00$7.00Jul 10$0.13$0.10$0.23$6.77$9.23
$8.00$7.00Jul 2$0.24$0.02$0.26$6.74$8.26
$9.50$7.50Jul 10$0.08$0.19$0.27$7.23$9.77
$8.00$7.50Jul 2$0.24$0.05$0.29$7.21$8.29
$9.00$7.50Jul 10$0.13$0.19$0.32$7.18$9.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 10$0.40$0.104.00$7.60$8.90
8/88/9Jul 17$0.34$0.162.13$7.66$8.84
7/88/8Jul 17$0.34$0.162.12$7.16$8.34
7/88/9Jul 17$0.26$0.241.08$7.24$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.09$0.414.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$7.00$7.50$8.00Jul 10$0.19$0.311.63
$7.00$7.50$8.00Jul 2$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 10-$0.07$0.43
$9.00$9.501:2Jul 17-$0.08$0.42
$7.00$7.501:2Jul 2-$0.10$0.40
$8.50$9.001:2Jul 17-$0.11$0.39
$9.00$9.501:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 17-$0.09$0.41
$7.50$7.001:2Jul 31-$0.15$0.35
$8.50$8.001:2Jul 2-$0.19$0.31
$8.50$8.001:2Aug 7-$0.45$0.05
$9.00$8.001:2Jul 10$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.35%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 31$0.350.3711.9%4.35%16.29%5--
$8.50Jul 17$0.320.415.7%3.98%9.70%162325
$9.50Aug 7$0.310.3118.2%3.86%22.01%10--
$9.00Jul 24$0.280.3411.9%3.48%15.42%520
$8.50Jul 10$0.200.355.7%2.49%8.21%99221
$9.00Jul 17$0.200.2911.9%2.49%14.43%3511
$9.50Jul 24$0.190.2618.2%2.36%20.52%3--
$9.50Jul 17$0.120.2118.2%1.49%19.65%5--
$9.00Jul 10$0.090.2111.9%1.12%13.06%124742
$8.50Jul 2$0.070.225.7%0.87%6.59%5.3K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,563
Total Puts 2,260
Put/Call Ratio 0.24
Net Difference 7,303

Prior's Put/Call Breakdown

Total Calls 20,116
Total Puts 1,698
Put/Call Ratio 0.08
Net Difference 18,418

Prior 7-Day Put/Call Summary

Total Calls 77,556
Total Puts 18,808
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All