NEW Tour v251
RILY
BRC GROUP HLDGS INC
$8.81 +9.58%
$8.66 (-1.75%)🌙
as of 07/01 06:56 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 32,699
Calls: 31,187 (95%)
Puts: 1,512 (5%)
Prior (06/30) 11,823
Calls: 9,563 (81%)
Puts: 2,260 (19%)
Current vs Prior +176.57%
Calls: +226.12% (Calls)
Puts: -33.10% (Puts)
Prior 7-Day Total 97,384
Calls: 78,369 (80%)
Puts: 19,015 (20%)
Prior 7-Day Average 13,912
Calls: 11,195 (80%)
Puts: 2,716 (20%)
Current vs Prior 7-Day Avg +135.04%
Calls: +178.57%
Puts: -44.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.11M
Calls: $980.8K (89%)
Puts: $125.2K (11%)
Prior (06/30) $342.6K
Calls: $200.1K (58%)
Puts: $142.5K (42%)
Current vs Prior +222.80%
Calls: +390.09%
Puts: -12.16%
Prior 7-Day Total $4.45M
Calls: $2.49M (56%)
Puts: $1.96M (44%)
Prior 7-Day Average $635.3K
Calls: $355.4K (56%)
Puts: $279.9K (44%)
Current vs Prior 7-Day Avg +74.09%
Calls: +175.95%
Puts: -55.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.24
Current vs Prior -79.49%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -83.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 53,925
Calls: 33,778 (63%)
Puts: 20,147 (37%)
Prior (06/30) 67,374
Calls: 30,879 (46%)
Puts: 36,495 (54%)
Current vs Prior -19.96%
Prior 7-Day Total 368,740
Calls: 197,813 (54%)
Puts: 170,927 (46%)
Prior 7-Day Average 52,677
Calls: 28,259 (54%)
Puts: 24,418 (46%)
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.90% | 14.19%10.90% | 14.19%14.19% | 28.83%
Prior 6.59% | 11.19%-- | ---- | --
Current vs Prior -36.29% | -2.66%-- | ---- | --
Prior 7-Day Avg 7.07% | 10.59%-- | ---- | --
Current vs 7-Day Avg -40.61% | +2.90%-- | ---- | --
Prior 7-Day Eod 6.59% | 11.19%-- | ---- | --
Current vs 7-Day Eod -36.29% | -2.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.89% | 45.95%
Calls: 50.31% | 34.21%
Puts: 70.73% | 57.69%
Current vs 7-Day Avg -53.28% | -71.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($980.8K) vs puts ($125.2K). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.330.35$0.345.9%8130.43803
$8.00Jul 100.961.02$0.996.1%7760.77108
$9.00Jul 20.100.11$0.119.1%14.8K0.331.4K
$7.50Jul 171.361.50$1.439.8%3120.801.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.100.11$0.119.1%14.8K0.331.4K
$10.00Jul 170.170.20$0.1915.8%1420.234.4K
$9.00Jul 100.330.35$0.345.9%8130.43803
$8.50Jul 20.340.40$0.3716.2%10.9K0.684.4K
$8.50Jul 170.680.78$0.7313.7%1440.59378
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 21.121.61$1.3735.8%231.00641
$8.00Jul 20.620.90$0.7636.8%1.0K0.94844
$7.50Jul 101.221.67$1.4431.2%70.8459
$7.50Jul 171.361.50$1.439.8%3120.801.7K
$8.00Jul 100.961.02$0.996.1%7760.77108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.871.67$1.2763.0%160.95--
$10.50Jul 21.452.36$1.9047.9%520.90--
$10.50Jul 101.372.50$1.9458.2%20.87--
$10.00Jul 100.911.93$1.4271.8%10.80--
$10.00Jul 171.221.70$1.4632.9%80.76--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 31.2K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.100.11$0.119.1%14.8K0.331.4K
$8.50Jul 20.340.40$0.3716.2%10.9K0.684.4K
$8.00Jul 20.620.90$0.7636.8%1.0K0.94844
$9.00Jul 100.330.35$0.345.9%8130.43803
$8.00Jul 100.961.02$0.996.1%7760.77108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.351.13$0.74105.4%1600.40317
$8.00Jul 100.110.29$0.2090.0%990.25319
$7.50Jul 170.100.38$0.24116.7%950.202.4K
$7.50Jul 20.000.03$0.02150.0%710.04316
$8.00Aug 70.300.83$0.5694.6%550.31460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 85.8%, max 223.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 7264.6%81.9%223.2%22107
$7.50Jul 2Jul 17185.7%101.6%82.7%3352.4K
$8.00Jul 2Aug 7150.0%85.3%75.9%1.1K844
$10.00Jul 2Jul 31147.5%86.2%71.0%122.2K
$8.50Jul 2Jul 31150.1%93.4%60.7%10.9K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 10264.6%94.6%179.6%54--
$7.50Jul 2Jul 31185.7%97.5%90.4%76362
$8.50Jul 2Aug 7150.1%80.1%87.4%168362
$10.00Jul 2Aug 7147.5%80.1%84.1%23--
$8.00Jul 2Aug 7150.0%85.3%75.9%72781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 2$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$8.00$8.50Jul 31$0.12$0.38$0.123.17$8.12
$9.00$10.00Jul 17$0.30$0.70$0.302.33$9.30
$9.00$10.00Jul 24$0.30$0.70$0.302.33$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 2$0.11$0.39$0.113.55$8.39
$9.00$8.50Jul 2$0.11$0.39$0.113.55$8.89
$8.50$8.00Aug 7$0.18$0.32$0.181.78$8.32
$8.50$7.50Jul 31$0.37$0.63$0.371.70$8.13
$9.00$8.00Jul 10$0.42$0.58$0.421.38$8.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 2$0.39$0.39$0.113.55$8.39
$8.00$8.50Jul 10$0.39$0.39$0.113.55$8.39
$8.50$9.50Jul 31$0.53$0.53$0.471.13$9.03
$8.50$9.00Jul 2$0.26$0.26$0.241.08$8.76
$8.50$9.00Jul 10$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 10$0.80$0.80$0.204.00$9.20
$10.00$9.00Jul 17$0.70$0.70$0.302.33$9.30
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$8.50Aug 7$0.88$0.88$0.621.42$9.12
$9.50$8.00Jul 24$0.78$0.78$0.721.08$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.07185.7%112.7%
$10.00Jul 2Jul 10$0.11147.5%91.6%
$9.50Jul 2Jul 10$0.17100.2%81.9%
$8.00Jul 2Jul 10$0.23150.0%91.4%
$8.50Jul 2Jul 10$0.23150.1%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.15147.5%91.6%
$8.00Jul 2Jul 10$0.16150.0%91.4%
$7.50Jul 2Jul 17$0.22185.7%101.6%
$9.00Jul 2Jul 10$0.36113.8%84.4%
$8.50Jul 2Jul 31$0.61150.1%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.20% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.11$0.26$0.37$8.63$9.374.20%
$8.50Jul 2$0.37$0.15$0.52$7.98$9.025.90%
$8.00Jul 2$0.76$0.04$0.80$7.20$8.809.08%
$9.00Jul 10$0.34$0.62$0.96$8.04$9.9610.90%
$8.00Jul 10$0.99$0.20$1.19$6.81$9.1913.51%
$9.00Jul 17$0.49$0.76$1.25$7.75$10.2514.19%
$10.00Jul 2$0.01$1.27$1.28$8.72$11.2814.53%
$8.00Jul 17$0.99$0.32$1.31$6.69$9.3114.87%
$7.50Jul 2$1.37$0.02$1.39$6.11$8.8915.78%
$10.00Jul 10$0.12$1.42$1.54$8.46$11.5417.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.57% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 2$0.01$0.04$0.05$7.95$9.55
$10.50$8.00Jul 2$0.05$0.04$0.09$7.91$10.59
$9.00$8.00Jul 2$0.11$0.04$0.15$7.85$9.15
$9.50$8.50Jul 2$0.01$0.15$0.16$8.34$9.66
$10.50$8.50Jul 2$0.05$0.15$0.20$8.30$10.70
$9.00$8.50Jul 2$0.11$0.15$0.26$8.24$9.26
$10.50$8.00Jul 10$0.07$0.20$0.27$7.73$10.77
$10.00$8.00Jul 10$0.12$0.20$0.32$7.68$10.32
$10.50$7.50Jul 17$0.13$0.24$0.37$7.13$10.87
$9.50$8.00Jul 10$0.18$0.20$0.38$7.62$9.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 31$0.47$0.530.89$8.03$9.97
8/89/10Jul 2$0.21$0.290.72$8.29$9.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$9.00$9.50$10.00Jul 2$0.10$0.404.00
$8.50$9.00$9.50Jul 10$0.10$0.404.00
$9.00$9.50$10.00Jul 10$0.10$0.404.00
$8.00$8.50$9.00Jul 2$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 2$0.09$0.414.56
$8.00$9.00$10.00Jul 17$0.26$0.742.85
$8.00$9.00$10.00Jul 10$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 24-$0.12$0.88
$9.50$10.001:2Jul 10-$0.06$0.44
$10.00$10.501:2Jul 17-$0.07$0.43
$8.50$9.001:2Jul 10-$0.08$0.42
$10.00$10.501:2Jul 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17-$0.06$0.94
$8.00$7.501:2Jul 17-$0.16$0.34
$8.50$8.001:2Aug 7-$0.38$0.12
$10.00$8.501:2Aug 7$0.14$1.36
$9.50$8.001:2Jul 24$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.13%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 24$0.540.512.2%6.13%8.29%1--
$9.50Jul 31$0.490.427.8%5.56%13.39%11--
$9.00Jul 17$0.430.462.2%4.88%7.04%49514
$10.00Jul 31$0.360.3513.5%4.09%17.59%157
$9.00Jul 10$0.330.432.2%3.75%5.90%813803
$10.00Jul 24$0.280.3413.5%3.18%16.69%11
$10.00Jul 17$0.170.2313.5%1.93%15.44%1424.4K
$9.50Jul 10$0.150.277.8%1.70%9.53%89421
$9.00Jul 2$0.100.332.2%1.14%3.29%14.8K1.4K
$10.00Jul 10$0.090.1913.5%1.02%14.53%28184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,187
Total Puts 1,512
Put/Call Ratio 0.05
Net Difference 29,675

Prior's Put/Call Breakdown

Total Calls 9,563
Total Puts 2,260
Put/Call Ratio 0.24
Net Difference 7,303

Prior 7-Day Put/Call Summary

Total Calls 78,369
Total Puts 19,015
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All