Tour v290
RILY
BRC GROUP HLDGS INC
$7.98 -9.42%
$8.06 (+1.01%)🌙
as of 07/02 06:56 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 11,415
Calls: 9,156 (80%)
Puts: 2,259 (20%)
Prior (07/01) 32,699
Calls: 31,187 (95%)
Puts: 1,512 (5%)
Current vs Prior -65.09%
Calls: -70.64% (Calls)
Puts: +49.40% (Puts)
Prior 7-Day Total 108,777
Calls: 91,086 (84%)
Puts: 17,691 (16%)
Prior 7-Day Average 15,539
Calls: 13,012 (84%)
Puts: 2,527 (16%)
Current vs Prior 7-Day Avg -26.54%
Calls: -29.64%
Puts: -10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $861.6K
Calls: $573.9K (67%)
Puts: $287.7K (33%)
Prior (07/01) $1.11M
Calls: $980.8K (89%)
Puts: $125.2K (11%)
Current vs Prior -22.09%
Calls: -41.48%
Puts: +129.82%
Prior 7-Day Total $4.70M
Calls: $2.72M (58%)
Puts: $1.97M (42%)
Prior 7-Day Average $670.8K
Calls: $389.0K (58%)
Puts: $281.8K (42%)
Current vs Prior 7-Day Avg +28.45%
Calls: +47.54%
Puts: +2.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 0.05
Current vs Prior +408.90%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 42,200
Calls: 30,674 (73%)
Puts: 11,526 (27%)
Prior (07/01) 53,925
Calls: 33,778 (63%)
Puts: 20,147 (37%)
Current vs Prior -21.74%
Prior 7-Day Total 379,891
Calls: 220,193 (57%)
Puts: 164,900 (43%)
Prior 7-Day Average 54,270
Calls: 31,456 (57%)
Puts: 23,557 (43%)
Current vs Prior 7-Day Avg -22.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.26% | 10.40%24.19% | 24.44%
Prior 4.20% | 10.90%-- | --
Current vs Prior +147.65% | +121.95%-- | --
Prior 7-Day Avg 6.48% | 10.63%-- | --
Current vs 7-Day Avg +60.58% | +127.50%-- | --
Prior 7-Day Eod 4.20% | 10.90%-- | --
Current vs 7-Day Eod +147.65% | +121.95%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.58% | 45.05%
Calls: 51.45% | 36.86%
Puts: 69.50% | 63.88%
Current vs 7-Day Avg -49.85% | -70.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($573.9K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (9,156 calls vs 2,259 puts). P/C ratio rising 409% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.700.84$0.7718.2%90.5348
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.681.20$0.9455.3%40.98197
$7.50Jul 20.200.63$0.42102.4%2290.88610
$7.00Jul 100.601.42$1.0181.2%40.7917
$7.00Aug 71.032.63$1.8387.4%10.762
$7.50Jul 100.201.12$0.66139.4%190.6759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.332.12$1.7345.7%101.00--
$8.50Jul 20.331.28$0.81117.3%460.9741
$9.50Jul 101.351.88$1.6232.7%100.86--
$9.00Jul 100.571.62$1.1095.5%10.8439
$8.50Jul 170.571.22$0.9072.2%290.6660

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 8.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.000.01$0.01100.0%2.3K0.042.0K
$9.00Jul 20.000.01$0.01100.0%1.4K0.035.4K
$8.00Jul 100.340.44$0.3925.6%9470.51432
$8.50Jul 100.150.24$0.2045.0%5380.32502
$9.00Jul 100.000.14$0.07200.0%4180.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.001.36$1.1830.5%3090.54432
$7.50Aug 70.100.60$0.35142.9%2590.35--
$8.00Aug 140.652.80$1.73124.3%1940.45--
$8.00Jul 100.320.55$0.4452.3%1560.49336
$8.00Aug 70.711.05$0.8838.6%1000.47405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 908.8%, max 1353.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 311105.0%76.0%1353.9%271.3K
$7.00Jul 2Aug 7898.0%64.0%1303.1%5199
$8.00Jul 2Aug 7989.0%84.0%1077.4%297773
$9.00Jul 2Jul 31809.0%86.0%840.7%1.5K5.5K
$8.50Jul 2Jul 24475.0%82.0%479.3%2.4K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 7898.0%64.0%1303.1%54
$7.50Jul 2Aug 7716.0%53.0%1250.9%260--
$9.50Jul 2Aug 141105.0%113.0%877.9%20--
$8.00Jul 2Aug 14989.0%128.0%672.7%235307
$8.50Jul 2Aug 7475.0%93.0%410.8%355473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.13$0.37$0.132.85$8.63
$8.50$9.00Jul 17$0.14$0.36$0.142.57$8.64
$8.00$8.50Jul 10$0.19$0.31$0.191.63$8.19
$9.00$9.50Jul 31$0.19$0.31$0.191.63$9.19
$7.50$8.00Jul 17$0.24$0.26$0.241.08$7.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.12$0.38$0.123.17$7.88
$7.50$7.00Jul 10$0.14$0.36$0.142.57$7.36
$7.50$6.50Jul 24$0.38$0.62$0.381.63$7.12
$8.00$7.50Jul 2$0.22$0.28$0.221.27$7.78
$9.50$8.00Aug 14$0.87$0.63$0.870.72$8.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.35$0.35$0.152.33$7.35
$7.50$8.00Jul 2$0.33$0.33$0.171.94$7.83
$8.00$8.50Jul 24$0.33$0.33$0.171.94$8.33
$7.50$8.00Jul 10$0.27$0.27$0.231.17$7.77
$8.00$8.50Jul 17$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 10$0.66$0.66$0.341.94$8.34
$7.50$7.00Jul 31$0.33$0.33$0.171.94$7.17
$8.50$8.00Aug 7$0.30$0.30$0.201.50$8.20
$9.00$8.50Aug 7$0.30$0.30$0.201.50$8.70
$9.50$8.00Aug 14$0.87$0.87$0.631.38$8.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 2Jul 10$0.06809.0%78.0%
$7.00Jul 2Jul 10$0.07898.0%119.0%
$9.50Jul 2Jul 10$0.071105.0%102.0%
$8.50Jul 2Jul 10$0.19475.0%85.0%
$7.50Jul 2Jul 10$0.24716.0%114.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.0557.0%86.0%
$8.50Jul 2Jul 17$0.09475.0%113.0%
$7.00Jul 2Jul 10$0.17898.0%119.0%
$8.00Jul 2Jul 10$0.19989.0%88.0%
$7.50Jul 2Jul 10$0.29716.0%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.26% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.09$0.25$0.34$7.66$8.344.26%
$7.50Jul 2$0.42$0.03$0.45$7.05$7.955.64%
$8.50Jul 2$0.01$0.81$0.82$7.68$9.3210.28%
$8.00Jul 10$0.39$0.44$0.83$7.17$8.8310.40%
$7.00Jul 2$0.94$0.01$0.95$6.05$7.9511.90%
$7.50Jul 10$0.66$0.32$0.98$6.52$8.4812.28%
$7.50Jul 17$0.79$0.32$1.11$6.39$8.6113.91%
$9.00Jul 10$0.07$1.10$1.17$7.83$10.1714.66%
$8.50Jul 17$0.28$0.90$1.18$7.32$9.6814.79%
$7.00Jul 10$1.01$0.18$1.19$5.81$8.1914.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.88% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Jul 17$0.06$0.09$0.15$6.35$9.65
$9.00$6.50Jul 17$0.14$0.09$0.23$6.27$9.23
$9.00$7.00Jul 10$0.07$0.18$0.25$6.75$9.25
$9.50$7.00Jul 10$0.08$0.18$0.26$6.74$9.76
$8.50$6.50Jul 17$0.28$0.09$0.37$6.13$8.87
$8.50$7.00Jul 10$0.20$0.18$0.38$6.62$8.88
$9.50$7.50Jul 17$0.06$0.32$0.38$7.12$9.88
$9.00$7.50Jul 10$0.07$0.32$0.39$7.11$9.39
$9.50$7.50Jul 10$0.08$0.32$0.40$7.10$9.90
$9.00$7.50Jul 17$0.14$0.32$0.46$7.04$9.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.45, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/88/8Jul 24$0.71$0.292.45$6.79$8.71
7/88/8Jul 10$0.33$0.171.94$7.17$8.33
7/88/9Jul 10$0.27$0.231.17$7.23$8.77
8/88/9Jul 10$0.25$0.251.00$7.75$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 2$0.08$0.425.25
$7.00$7.50$8.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 10$0.08$0.425.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 2$0.20$0.301.50
$7.50$8.00$8.50Jul 2$0.34$0.160.47
$7.00$7.50$8.00Aug 7$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.86, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 24-$0.08$0.42
$9.00$9.501:2Jul 10-$0.09$0.41
$7.50$8.001:2Jul 10-$0.12$0.38
$7.00$7.501:2Jul 10-$0.31$0.19
$7.50$8.001:2Jul 17-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.001:2Aug 14-$0.86$0.64
$7.50$7.001:2Jul 31-$0.07$0.43
$7.50$7.001:2Aug 7-$0.19$0.31
$8.00$7.501:2Jul 10-$0.20$0.30
$9.50$8.501:2Jul 2$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.77%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 7$0.700.530.2%8.77%9.02%948
$8.00Jul 24$0.540.530.2%6.77%7.02%102159
$8.00Jul 17$0.460.450.2%5.76%6.02%208475
$8.50Jul 24$0.350.406.5%4.39%10.90%111132
$8.00Jul 10$0.340.510.2%4.26%4.51%947432
$8.50Jul 17$0.170.306.5%2.13%8.65%285392
$8.50Jul 10$0.150.326.5%1.88%8.40%538502
$9.50Jul 31$0.100.2419.1%1.25%20.30%3--
$9.00Jul 31$0.070.3512.8%0.88%13.66%8746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,156
Total Puts 2,259
Put/Call Ratio 0.25
Net Difference 6,897

Prior's Put/Call Breakdown

Total Calls 31,187
Total Puts 1,512
Put/Call Ratio 0.05
Net Difference 29,675

Prior 7-Day Put/Call Summary

Total Calls 91,086
Total Puts 17,691
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All