Tour v294
RILY
BRC GROUP HLDGS INC
$7.62 -4.51%
$7.70 (+1.06%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,335
Calls: 3,677 (69%)
Puts: 1,658 (31%)
Prior (07/02) 11,415
Calls: 9,156 (80%)
Puts: 2,259 (20%)
Current vs Prior -53.26%
Calls: -59.84% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 98,781
Calls: 83,602 (85%)
Puts: 15,179 (15%)
Prior 7-Day Average 16,463
Calls: 11,943 (85%)
Puts: 2,168 (15%)
Current vs Prior 7-Day Avg -67.59%
Calls: -69.21%
Puts: -23.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $183.2K
Calls: $81.6K (45%)
Puts: $101.6K (55%)
Prior (07/02) $861.6K
Calls: $573.9K (67%)
Puts: $287.7K (33%)
Current vs Prior -78.74%
Calls: -85.78%
Puts: -64.68%
Prior 7-Day Total $4.85M
Calls: $3.00M (62%)
Puts: $1.85M (38%)
Prior 7-Day Average $807.7K
Calls: $428.4K (62%)
Puts: $264.0K (38%)
Current vs Prior 7-Day Avg -77.32%
Calls: -80.95%
Puts: -61.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.45
Prior (07/02) 0.25
Current vs Prior +82.76%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +60.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 43,952
Calls: 21,681 (49%)
Puts: 22,271 (51%)
Prior (07/02) 42,200
Calls: 30,674 (73%)
Puts: 11,526 (27%)
Current vs Prior +4.15%
Prior 7-Day Total 333,829
Calls: 189,523 (57%)
Puts: 144,306 (43%)
Prior 7-Day Average 55,638
Calls: 31,587 (57%)
Puts: 24,051 (43%)
Current vs Prior 7-Day Avg -21.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.06% | 12.86%12.86% | 22.57%
Prior 10.40% | 24.19%-- | --
Current vs Prior -12.94% | -46.82%-- | --
Prior 7-Day Avg 7.18% | 13.44%-- | --
Current vs 7-Day Avg +26.04% | -4.31%-- | --
Prior 7-Day Eod 10.40% | 24.19%-- | --
Current vs 7-Day Eod -12.94% | -46.82%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.73% | 33.91%
Calls: 44.50% | 29.32%
Puts: 61.76% | 38.50%
Current vs 7-Day Avg -48.21% | -61.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,677 calls vs 1,658 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.4%, best 2.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.410.42$0.422.4%60.315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.47, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.140.16$0.1513.3%4840.31913
$8.00Jul 170.280.32$0.3013.3%2140.38460
$7.50Jul 100.330.39$0.3616.7%40.5553
$7.50Jul 240.570.67$0.6216.1%130.582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.410.42$0.422.4%60.315
$8.00Jul 100.490.55$0.5211.5%130.69405
$7.50Jul 310.530.62$0.5715.8%230.4357
$7.50Aug 70.570.63$0.6010.0%2530.42259
$8.00Jul 170.610.71$0.6615.2%110.61271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.58, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.570.67$0.6216.1%130.582
$7.50Jul 100.330.39$0.3616.7%40.5553
$7.50Jul 170.450.55$0.5020.0%570.541.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.490.55$0.5211.5%130.69405
$8.00Jul 170.610.71$0.6615.2%110.61271
$8.00Aug 140.911.08$1.0017.0%800.51194

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.040.09$0.0771.4%1.3K0.15686
$8.00Jul 100.140.16$0.1513.3%4840.31913
$9.00Jul 100.010.04$0.03100.0%3420.071.2K
$8.00Jul 170.280.32$0.3013.3%2140.38460
$9.00Jul 170.080.13$0.1145.5%1010.17577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.190.46$0.3381.8%4990.46150
$7.50Aug 70.570.63$0.6010.0%2530.42259
$7.00Jul 100.050.07$0.0633.3%2220.17194
$7.50Jul 170.330.62$0.4860.4%1220.462.3K
$8.00Aug 140.911.08$1.0017.0%800.51194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.5%, max 38.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 24109.8%80.1%37.0%1755
$9.00Jul 10Aug 14111.3%82.9%34.2%3441.2K
$8.00Jul 10Aug 7103.4%79.8%29.6%489970
$8.50Jul 10Jul 24108.6%86.9%24.9%1.3K827
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 14109.8%79.5%38.1%504150
$8.00Jul 10Aug 14103.4%82.5%25.3%93599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.10$0.40$0.104.00$8.60
$8.00$8.50Jul 17$0.12$0.38$0.123.17$8.12
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 17$0.20$0.30$0.201.50$7.70
$7.50$8.00Jul 10$0.21$0.29$0.211.38$7.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.18$0.32$0.181.78$7.82
$7.50$7.00Aug 7$0.18$0.32$0.181.78$7.32
$8.00$7.50Jul 10$0.19$0.31$0.191.63$7.81
$7.50$7.00Jul 24$0.20$0.30$0.201.50$7.30
$7.50$7.00Jul 31$0.21$0.29$0.211.38$7.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.38, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 10$0.21$0.21$0.290.72$7.71
$7.50$8.00Jul 24$0.21$0.21$0.290.72$7.71
$7.50$8.00Jul 17$0.20$0.20$0.300.67$7.70
$8.00$8.50Jul 24$0.13$0.13$0.370.35$8.13
$8.00$8.50Jul 17$0.12$0.12$0.380.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.29$0.29$0.211.38$7.71
$7.50$7.00Jul 17$0.28$0.28$0.221.27$7.22
$7.50$7.00Jul 10$0.27$0.27$0.231.17$7.23
$7.50$7.00Jul 31$0.21$0.21$0.290.72$7.29
$7.50$7.00Jul 24$0.20$0.20$0.300.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.08111.3%98.7%
$8.50Jul 10Jul 17$0.11108.6%95.4%
$7.50Jul 10Jul 17$0.14109.8%93.4%
$8.00Jul 10Jul 17$0.15103.4%94.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.1478.9%80.3%
$8.00Jul 10Jul 17$0.14103.4%94.1%
$7.50Jul 10Jul 17$0.15109.8%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.79% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.15$0.52$0.67$7.33$8.678.79%
$7.50Jul 10$0.36$0.33$0.69$6.81$8.199.06%
$8.00Jul 17$0.30$0.66$0.96$7.04$8.9612.60%
$7.50Jul 17$0.50$0.48$0.98$6.52$8.4812.86%
$7.50Jul 24$0.62$0.47$1.09$6.41$8.5914.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.18% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 10$0.03$0.06$0.09$6.91$9.09
$8.50$7.00Jul 10$0.07$0.06$0.13$6.87$8.63
$8.00$7.00Jul 10$0.15$0.06$0.21$6.79$8.21
$9.00$7.00Jul 17$0.11$0.20$0.31$6.69$9.31
$9.00$7.50Jul 10$0.03$0.33$0.36$7.14$9.36
$8.50$7.00Jul 17$0.18$0.20$0.38$6.62$8.88
$8.50$7.50Jul 10$0.07$0.33$0.40$7.10$8.90
$9.00$7.00Jul 24$0.18$0.27$0.45$6.55$9.45
$8.00$7.50Jul 10$0.15$0.33$0.48$7.02$8.48
$8.00$7.00Jul 17$0.30$0.20$0.50$6.50$8.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 17$0.40$0.104.00$7.10$8.40
7/88/8Jul 24$0.33$0.171.94$7.17$8.33
7/88/9Jul 24$0.30$0.201.50$7.20$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$7.50$8.00$8.50Jul 10$0.13$0.372.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.06$0.44
$8.50$9.001:2Jul 24-$0.08$0.42
$7.50$8.001:2Jul 17-$0.10$0.40
$8.00$8.501:2Jul 24-$0.15$0.35
$7.50$8.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.07$0.43
$8.00$7.501:2Jul 10-$0.14$0.36
$7.50$7.001:2Jul 31-$0.15$0.35
$7.50$7.001:2Aug 7-$0.24$0.26
$8.00$7.501:2Jul 17-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.69%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 7$0.510.485.0%6.69%11.68%557
$8.00Jul 31$0.430.455.0%5.64%10.63%1--
$8.00Jul 24$0.350.445.0%4.59%9.58%564
$9.00Aug 14$0.310.3318.1%4.07%22.18%2--
$8.00Jul 17$0.280.385.0%3.67%8.66%214460
$8.50Jul 24$0.250.3211.6%3.28%14.83%22141
$8.00Jul 10$0.140.315.0%1.84%6.82%484913
$8.50Jul 17$0.140.2511.6%1.84%13.39%88466
$9.00Jul 24$0.140.2318.1%1.84%19.95%226
$9.00Jul 17$0.080.1718.1%1.05%19.16%101577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,677
Total Puts 1,658
Put/Call Ratio 0.45
Net Difference 2,019

Prior's Put/Call Breakdown

Total Calls 9,156
Total Puts 2,259
Put/Call Ratio 0.25
Net Difference 6,897

Prior 7-Day Put/Call Summary

Total Calls 83,602
Total Puts 15,179
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All