Tour v297
RILY
BRC GROUP HLDGS INC
$7.46 -2.10%
$7.55 (+1.21%)🌙
as of 07/07 06:58 PM
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,520
Calls: 1,752 (50%)
Puts: 1,768 (50%)
Prior (07/06) 5,335
Calls: 3,677 (69%)
Puts: 1,658 (31%)
Current vs Prior -34.02%
Calls: -52.35% (Calls)
Puts: +6.63% (Puts)
Prior 7-Day Total 104,116
Calls: 87,279 (84%)
Puts: 16,837 (16%)
Prior 7-Day Average 14,873
Calls: 12,468 (84%)
Puts: 2,405 (16%)
Current vs Prior 7-Day Avg -76.33%
Calls: -85.95%
Puts: -26.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $164.9K
Calls: $61.5K (37%)
Puts: $103.4K (63%)
Prior (07/06) $183.2K
Calls: $81.6K (45%)
Puts: $101.6K (55%)
Current vs Prior -9.99%
Calls: -24.58%
Puts: +1.73%
Prior 7-Day Total $5.03M
Calls: $3.08M (61%)
Puts: $1.95M (39%)
Prior 7-Day Average $718.5K
Calls: $440.0K (61%)
Puts: $278.5K (39%)
Current vs Prior 7-Day Avg -77.05%
Calls: -86.01%
Puts: -62.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.01
Prior (07/06) 0.45
Current vs Prior +123.80%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +230.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 43,949
Calls: 15,764 (36%)
Puts: 28,185 (64%)
Prior (07/06) 43,952
Calls: 21,681 (49%)
Puts: 22,271 (51%)
Current vs Prior -0.01%
Prior 7-Day Total 377,781
Calls: 211,204 (56%)
Puts: 166,577 (44%)
Prior 7-Day Average 53,968
Calls: 30,172 (56%)
Puts: 23,796 (44%)
Current vs Prior 7-Day Avg -18.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.09% | 13.00%13.00% | 22.25%
Prior 9.06% | 12.86%12.86% | 22.57%
Current vs Prior -43.75% | +1.10%+1.10% | -1.42%
Prior 7-Day Avg 7.45% | 13.36%12.86% | 22.57%
Current vs 7-Day Avg -31.64% | -2.66%+1.10% | -1.42%
Prior 7-Day Eod 9.06% | 12.86%-- | --
Current vs 7-Day Eod -43.75% | +1.10%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.82% | 30.94%
Calls: 42.14% | 27.17%
Puts: 56.59% | 34.72%
Current vs 7-Day Avg -44.38% | -57.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($103.4K). Slightly bearish P/C ratio of 1.01. P/C ratio rising 124% - increased hedging/bearish positioning. Put-heavy open interest (28,185 puts vs 15,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.800.90$0.8511.8%410.46753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.061.71$1.3946.8%10.97--
$6.00Jul 241.161.84$1.5045.3%20.86--
$6.00Jul 311.191.92$1.5646.8%40.85--
$6.00Aug 140.982.11$1.5572.9%20.80--
$7.00Jul 100.170.79$0.48129.2%20.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.490.79$0.6446.9%540.77404
$8.00Jul 310.571.25$0.9174.7%10.60332
$8.00Aug 70.831.12$0.9829.6%2400.54493
$7.50Jul 100.090.32$0.21109.5%1100.52647

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.7K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.020.05$0.0475.0%3220.101.6K
$8.00Jul 100.070.10$0.0933.3%3180.231.1K
$7.50Jul 170.320.55$0.4452.3%1310.501.7K
$8.50Jul 170.080.10$0.0922.2%1200.17549
$7.00Jul 170.550.91$0.7349.3%1000.7051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.550.92$0.7450.0%4750.47512
$8.00Aug 70.831.12$0.9829.6%2400.54493
$7.50Jul 170.340.72$0.5371.7%2250.502.4K
$6.50Jul 100.000.04$0.02200.0%1600.0679
$7.50Jul 100.090.32$0.21109.5%1100.52647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.0%, max 55.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 31110.9%71.3%55.6%3251.6K
$6.00Jul 10Aug 14132.4%93.5%41.6%3--
$7.00Jul 10Jul 17100.1%79.5%25.9%10251
$8.00Jul 10Aug 1499.4%86.3%15.3%3331.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Jul 31122.9%101.8%20.7%1212
$6.50Jul 10Jul 17104.5%87.2%19.8%23479
$7.00Jul 10Aug 14100.1%85.7%16.8%74404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.25, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.21$0.29$0.211.38$7.71
$7.50$8.00Jul 24$0.24$0.26$0.241.08$7.74
$6.00$7.50Aug 14$0.79$0.71$0.790.90$6.79
$6.00$8.50Jul 31$1.34$1.16$1.340.87$7.34
$7.50$8.00Jul 17$0.28$0.22$0.280.79$7.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.16$0.84$0.165.25$6.84
$7.00$6.50Jul 17$0.11$0.39$0.113.55$6.89
$7.50$7.00Jul 10$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 7$0.20$0.30$0.201.50$7.30
$8.00$7.50Aug 7$0.24$0.26$0.241.08$7.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.83, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.50Jul 24$0.97$0.97$0.531.83$6.97
$7.00$7.50Jul 10$0.31$0.31$0.191.63$7.31
$7.00$7.50Jul 17$0.29$0.29$0.211.38$7.29
$7.50$8.00Jul 17$0.28$0.28$0.221.27$7.78
$6.00$8.50Jul 31$1.34$1.34$1.161.16$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.32$0.32$0.181.78$7.18
$8.00$7.00Jul 31$0.56$0.56$0.441.27$7.44
$8.00$7.50Aug 7$0.24$0.24$0.260.92$7.76
$7.50$7.00Aug 7$0.20$0.20$0.300.67$7.30
$7.50$7.00Jul 10$0.12$0.12$0.380.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.0799.4%75.7%
$6.00Jul 10Jul 24$0.11132.4%124.6%
$7.00Jul 10Jul 17$0.25100.1%79.5%
$7.50Jul 10Jul 17$0.2770.5%98.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.08104.5%87.2%
$6.00Jul 17Jul 24$0.08122.9%124.6%
$7.00Jul 10Jul 17$0.12100.1%79.5%
$8.00Jul 10Jul 31$0.2799.4%72.8%
$7.50Jul 10Jul 17$0.3270.5%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.09% of stock, avg 15.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.17$0.21$0.38$7.12$7.885.09%
$7.00Jul 10$0.48$0.09$0.57$6.43$7.577.64%
$8.00Jul 10$0.09$0.64$0.73$7.27$8.739.79%
$7.00Jul 17$0.73$0.21$0.94$6.06$7.9412.60%
$7.50Jul 17$0.44$0.53$0.97$6.53$8.4713.00%
$8.00Aug 7$0.64$0.98$1.62$6.38$9.6221.72%
$7.50Aug 21$0.81$0.85$1.66$5.84$9.1622.25%
$6.00Jul 24$1.50$0.19$1.69$4.31$7.6922.65%
$6.00Jul 31$1.56$0.19$1.75$4.25$7.7523.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.80% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 10$0.04$0.02$0.06$6.44$8.56
$8.00$6.50Jul 10$0.09$0.02$0.11$6.39$8.11
$8.50$7.00Jul 10$0.04$0.09$0.13$6.87$8.63
$8.00$7.00Jul 10$0.09$0.09$0.18$6.82$8.18
$7.50$6.50Jul 10$0.17$0.02$0.19$6.31$7.69
$8.50$6.50Jul 17$0.09$0.10$0.19$6.31$8.69
$8.50$6.00Jul 17$0.09$0.11$0.20$5.80$8.70
$7.50$7.00Jul 10$0.17$0.09$0.26$6.74$7.76
$8.00$6.50Jul 17$0.16$0.10$0.26$6.24$8.26
$8.00$6.00Jul 17$0.16$0.11$0.27$5.73$8.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 17$0.39$0.113.55$6.61$7.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.15$0.352.33
$7.50$8.00$8.50Jul 17$0.21$0.291.38
$7.00$7.50$8.00Jul 10$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.12$0.383.17
$6.00$7.00$8.00Jul 31$0.40$0.601.50
$6.50$7.00$7.50Jul 17$0.21$0.291.38
$7.00$7.50$8.00Jul 10$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 24-$0.11$0.39
$7.00$7.501:2Jul 17-$0.15$0.35
$7.50$8.001:2Aug 14-$0.34$0.16
$6.00$7.501:2Aug 14$0.03$1.47
$6.00$8.501:2Jul 31$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Jul 24-$0.13$0.87
$6.50$6.001:2Jul 17-$0.12$0.38
$7.50$7.001:2Aug 7-$0.34$0.16
$8.00$7.001:2Jul 31$0.21$0.79
$7.50$7.001:2Jul 17$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.58%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 14$0.640.520.5%8.58%9.12%10--
$7.50Aug 21$0.530.540.5%7.10%7.64%26377
$7.50Jul 24$0.420.570.5%5.63%6.17%11--
$8.00Aug 7$0.350.457.2%4.69%11.93%1--
$7.50Jul 17$0.320.500.5%4.29%4.83%1311.7K
$8.00Aug 14$0.310.427.2%4.16%11.39%15--
$8.00Jul 24$0.240.407.2%3.22%10.46%467
$8.50Jul 24$0.150.2813.9%2.01%15.95%5--
$8.50Jul 31$0.120.2813.9%1.61%15.55%3--
$8.00Jul 17$0.090.287.2%1.21%8.45%16542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,752
Total Puts 1,768
Put/Call Ratio 1.01
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 3,677
Total Puts 1,658
Put/Call Ratio 0.45
Net Difference 2,019

Prior 7-Day Put/Call Summary

Total Calls 87,279
Total Puts 16,837
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All