Tour v303
RILY
BRC GROUP HLDGS INC
$7.19 -3.62%
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,979
Calls: 1,781 (60%)
Puts: 1,198 (40%)
Prior (07/07) 3,520
Calls: 1,752 (50%)
Puts: 1,768 (50%)
Current vs Prior -15.37%
Calls: +1.66% (Calls)
Puts: -32.24% (Puts)
Prior 7-Day Total 94,772
Calls: 81,944 (86%)
Puts: 12,828 (14%)
Prior 7-Day Average 13,538
Calls: 11,706 (86%)
Puts: 1,832 (14%)
Current vs Prior 7-Day Avg -78.00%
Calls: -84.79%
Puts: -34.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $166.9K
Calls: $55.4K (33%)
Puts: $111.5K (67%)
Prior (07/07) $164.9K
Calls: $61.5K (37%)
Puts: $103.4K (63%)
Current vs Prior +1.19%
Calls: -9.98%
Puts: +7.85%
Prior 7-Day Total $4.13M
Calls: $2.88M (70%)
Puts: $1.24M (30%)
Prior 7-Day Average $589.4K
Calls: $411.9K (70%)
Puts: $177.5K (30%)
Current vs Prior 7-Day Avg -71.69%
Calls: -86.55%
Puts: -37.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 1.01
Current vs Prior -33.34%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +101.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 40,548
Calls: 19,917 (49%)
Puts: 20,631 (51%)
Prior (07/07) 43,949
Calls: 15,764 (36%)
Puts: 28,185 (64%)
Current vs Prior -7.74%
Prior 7-Day Total 368,580
Calls: 193,741 (53%)
Puts: 174,839 (47%)
Prior 7-Day Average 52,654
Calls: 27,677 (53%)
Puts: 24,977 (47%)
Current vs Prior 7-Day Avg -22.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.70% | 11.68%11.68% | 22.67%
Prior 5.09% | 13.00%13.00% | 22.25%
Current vs Prior +11.95% | -10.15%-10.15% | +1.88%
Prior 7-Day Avg 7.44% | 13.91%12.93% | 22.41%
Current vs 7-Day Avg -23.31% | -16.01%-9.66% | +1.15%
Prior 7-Day Eod 5.09% | 13.00%-- | --
Current vs 7-Day Eod +11.95% | -10.15%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.02% | 21.12%
Calls: 31.14% | 19.26%
Puts: 52.90% | 22.98%
Current vs 7-Day Avg -30.08% | -37.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($111.5K). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.290.34$0.3215.6%170.7019
$7.00Aug 70.690.79$0.7413.5%20.602
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.911.03$0.9712.4%200.51785

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.931.44$1.1942.9%10.97--
$7.00Jul 100.290.34$0.3215.6%170.7019
$7.00Jul 170.430.71$0.5749.1%1500.65118
$7.00Aug 70.690.79$0.7413.5%20.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.011.60$1.3145.0%30.9893
$8.00Jul 100.661.18$0.9256.5%40.96--
$8.50Jul 171.071.67$1.3743.8%140.93--
$8.00Jul 170.681.24$0.9658.3%410.81--
$8.50Jul 311.061.88$1.4755.8%140.75--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.0K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.010.03$0.02100.0%4560.091.0K
$7.50Jul 170.200.28$0.2433.3%2100.431.8K
$8.00Jul 170.100.15$0.1338.5%1970.25545
$7.00Jul 170.430.71$0.5749.1%1500.65118
$8.50Jul 100.000.03$0.02150.0%490.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.000.08$0.04200.0%1540.12231
$6.50Jul 240.170.25$0.2138.1%1480.2545
$7.00Jul 240.310.43$0.3732.4%1380.40119
$8.00Jul 170.681.24$0.9658.3%410.81--
$6.00Jul 170.020.29$0.16168.7%400.17173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.1%, max 69.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 24134.4%88.0%52.7%501.8K
$8.00Jul 10Aug 7100.7%77.7%29.6%4581.0K
$7.00Jul 10Aug 787.5%75.2%16.4%1921
$7.50Jul 10Aug 2193.2%81.1%14.9%40501
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 14143.3%84.7%69.1%9--
$8.50Jul 10Jul 31134.4%84.3%59.4%1793
$6.50Jul 10Aug 14127.6%92.7%37.6%157231
$7.00Jul 10Aug 787.5%75.2%16.4%43401
$7.50Jul 10Aug 2193.2%81.1%14.9%401.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.11$0.39$0.113.55$7.61
$7.50$8.00Jul 31$0.15$0.35$0.152.33$7.65
$8.00$8.50Jul 24$0.18$0.32$0.181.78$8.18
$7.00$8.00Aug 7$0.39$0.61$0.391.56$7.39
$7.00$7.50Jul 10$0.23$0.27$0.231.17$7.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.14$0.36$0.142.57$6.86
$7.00$6.50Jul 24$0.16$0.34$0.162.12$6.84
$7.00$6.50Aug 7$0.17$0.33$0.171.94$6.83
$6.50$6.00Aug 14$0.24$0.26$0.241.08$6.26
$7.50$6.50Aug 14$0.48$0.52$0.481.08$7.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 10$0.87$0.87$0.136.69$6.87
$7.00$7.50Jul 17$0.33$0.33$0.171.94$7.33
$7.00$7.50Jul 10$0.23$0.23$0.270.85$7.23
$7.00$8.00Aug 7$0.39$0.39$0.610.64$7.39
$8.00$8.50Jul 24$0.18$0.18$0.320.56$8.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.39$0.39$0.113.55$8.11
$8.50$7.00Jul 31$1.01$1.01$0.492.06$7.49
$8.00$7.00Jul 24$0.65$0.65$0.351.86$7.35
$7.50$7.00Jul 17$0.25$0.25$0.251.00$7.25
$6.50$6.00Aug 14$0.24$0.24$0.260.92$6.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.06134.4%88.8%
$8.00Jul 10Jul 17$0.11100.7%79.0%
$7.50Jul 10Jul 17$0.1593.2%71.8%
$7.00Jul 10Jul 17$0.2587.5%88.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.06134.4%88.8%
$6.50Jul 10Jul 17$0.09127.6%94.3%
$6.00Jul 10Jul 17$0.15143.3%143.2%
$7.00Jul 10Jul 17$0.1887.5%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.70% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.32$0.09$0.41$6.59$7.415.70%
$7.50Jul 10$0.09$0.50$0.59$6.91$8.098.21%
$7.50Jul 17$0.24$0.52$0.76$6.74$8.2610.57%
$7.00Jul 17$0.57$0.27$0.84$6.16$7.8411.68%
$8.00Jul 10$0.02$0.92$0.94$7.06$8.9413.07%
$8.00Jul 17$0.13$0.96$1.09$6.91$9.0915.16%
$6.00Jul 10$1.19$0.01$1.20$4.80$7.2016.69%
$7.00Aug 7$0.74$0.51$1.25$5.75$8.2517.39%
$8.50Jul 10$0.02$1.31$1.33$7.17$9.8318.50%
$8.00Jul 24$0.32$1.02$1.34$6.66$9.3418.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.83% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 10$0.02$0.04$0.06$6.44$8.06
$8.50$6.50Jul 10$0.02$0.04$0.06$6.44$8.56
$8.00$7.00Jul 10$0.02$0.09$0.11$6.89$8.11
$8.50$7.00Jul 10$0.02$0.09$0.11$6.89$8.61
$7.50$6.50Jul 10$0.09$0.04$0.13$6.37$7.63
$7.50$7.00Jul 10$0.09$0.09$0.18$6.82$7.68
$8.50$6.50Jul 17$0.08$0.13$0.21$6.29$8.71
$8.50$6.00Jul 17$0.08$0.16$0.24$5.76$8.74
$8.00$6.50Jul 17$0.13$0.13$0.26$6.24$8.26
$8.50$6.00Jul 24$0.14$0.12$0.26$5.74$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.34$0.162.12$6.66$8.34
6/78/8Jul 17$0.25$0.251.00$6.75$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 10$0.16$0.342.12
$7.00$7.50$8.00Jul 17$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.11$0.393.55
$6.00$6.50$7.00Jul 17$0.17$0.331.94
$7.00$7.50$8.00Jul 17$0.19$0.311.63
$6.50$7.00$7.50Jul 10$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.14$0.36
$7.50$8.001:2Jul 24-$0.28$0.22
$6.00$7.001:2Jul 10$0.55$0.45
$7.00$7.501:2Jul 17$0.09$0.41
$7.00$7.501:2Jul 10$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.08$0.42
$8.00$7.501:2Jul 17-$0.08$0.42
$7.00$6.501:2Aug 7-$0.17$0.33
$6.50$6.001:2Jul 17-$0.19$0.31
$8.50$7.001:2Jul 31$0.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.21%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.590.494.3%8.21%12.52%26398
$7.50Jul 31$0.390.464.3%5.42%9.74%18--
$7.50Jul 24$0.310.444.3%4.31%8.62%4816
$8.00Jul 31$0.250.3411.3%3.48%14.74%2--
$7.50Jul 17$0.200.434.3%2.78%7.09%2101.8K
$8.00Jul 24$0.180.3511.3%2.50%13.77%9--
$8.00Aug 7$0.160.3611.3%2.23%13.49%2--
$8.50Jul 24$0.110.2118.2%1.53%19.75%1167
$8.00Jul 17$0.100.2511.3%1.39%12.66%197545
$7.50Jul 10$0.070.304.3%0.97%5.29%14103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,781
Total Puts 1,198
Put/Call Ratio 0.67
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 1,752
Total Puts 1,768
Put/Call Ratio 1.01
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 81,944
Total Puts 12,828
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All