Tour v308
RILY
BRC GROUP HLDGS INC
$7.33 +1.95%
$7.47 (+1.91%)🌙
as of 07/09 06:58 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,995
Calls: 4,503 (90%)
Puts: 492 (10%)
Prior (07/08) 2,979
Calls: 1,781 (60%)
Puts: 1,198 (40%)
Current vs Prior +67.67%
Calls: +152.84% (Calls)
Puts: -58.93% (Puts)
Prior 7-Day Total 89,585
Calls: 77,232 (86%)
Puts: 12,353 (14%)
Prior 7-Day Average 12,797
Calls: 11,033 (86%)
Puts: 1,764 (14%)
Current vs Prior 7-Day Avg -60.97%
Calls: -59.19%
Puts: -72.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $192.1K
Calls: $118.4K (62%)
Puts: $73.6K (38%)
Prior (07/08) $166.9K
Calls: $55.4K (33%)
Puts: $111.5K (67%)
Current vs Prior +15.11%
Calls: +113.81%
Puts: -33.94%
Prior 7-Day Total $3.66M
Calls: $2.65M (72%)
Puts: $1.01M (28%)
Prior 7-Day Average $522.7K
Calls: $378.3K (72%)
Puts: $144.3K (28%)
Current vs Prior 7-Day Avg -63.25%
Calls: -68.69%
Puts: -48.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.11
Prior (07/08) 0.67
Current vs Prior -83.76%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -72.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 25,451
Calls: 12,435 (49%)
Puts: 13,016 (51%)
Prior (07/08) 40,548
Calls: 19,917 (49%)
Puts: 20,631 (51%)
Current vs Prior -37.23%
Prior 7-Day Total 348,863
Calls: 177,108 (51%)
Puts: 171,755 (49%)
Prior 7-Day Average 49,837
Calls: 25,301 (51%)
Puts: 24,536 (49%)
Current vs Prior 7-Day Avg -48.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.96% | 9.82%9.82% | 22.24%
Prior 5.70% | 11.68%11.68% | 22.67%
Current vs Prior -30.62% | -15.92%-15.92% | -1.91%
Prior 7-Day Avg 6.96% | 13.69%12.52% | 22.50%
Current vs 7-Day Avg -43.19% | -28.23%-21.52% | -1.16%
Prior 7-Day Eod 5.70% | 11.68%-- | --
Current vs 7-Day Eod -30.62% | -15.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($118.4K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (4,503 calls vs 492 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.230.28$0.2619.2%150.35--
$7.50Jul 170.250.30$0.2817.9%2.0K0.451.9K
$7.00Jul 170.520.58$0.5510.9%5420.67268
$7.00Jul 240.600.69$0.6513.8%100.68--
$7.00Jul 310.680.80$0.7416.2%20.6410
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.400.47$0.4415.9%230.552.4K
$8.00Jul 240.820.94$0.8813.6%200.68--
$7.50Aug 210.800.95$0.8817.0%230.47805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.521.18$0.8577.6%10.98--
$7.00Jul 100.370.55$0.4639.1%440.6935
$7.00Jul 240.600.69$0.6513.8%100.68--
$7.00Jul 170.520.58$0.5510.9%5420.67268
$7.00Jul 310.680.80$0.7416.2%20.6410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.911.45$1.1845.8%20.9590
$8.00Jul 100.490.97$0.7365.8%360.92--
$8.50Jul 170.901.49$1.2049.2%20.8675
$8.50Jul 240.881.64$1.2660.3%180.8114
$8.50Jul 310.911.75$1.3363.2%40.73--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.30$0.2817.9%2.0K0.451.9K
$7.00Jul 170.520.58$0.5510.9%5420.67268
$8.00Jul 100.010.02$0.0250.0%3110.071.2K
$8.50Jul 170.040.07$0.0650.0%2600.13649
$8.00Jul 170.110.17$0.1442.9%1590.27595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.730.90$0.8220.7%600.4910
$8.00Aug 70.951.31$1.1331.9%500.61280
$8.00Jul 100.490.97$0.7365.8%360.92--
$7.50Jul 170.400.47$0.4415.9%230.552.4K
$7.50Aug 210.800.95$0.8817.0%230.47805

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 93.2%, max 159.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Jul 31191.7%77.1%148.6%4645
$8.50Jul 10Jul 17172.2%83.9%105.1%2862.3K
$8.00Jul 10Aug 14126.5%92.7%36.5%3461.2K
$7.50Jul 10Aug 21107.9%81.7%32.1%98526
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 7190.7%73.6%159.1%214
$7.00Jul 10Aug 7191.7%75.9%152.6%5396
$8.50Jul 10Jul 31172.2%81.9%110.2%690
$6.50Jul 10Aug 7161.0%81.7%97.0%3--
$8.00Jul 10Aug 7126.5%79.9%58.5%86280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.14$0.36$0.142.57$7.64
$7.50$8.00Jul 24$0.14$0.36$0.142.57$7.64
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.00$8.00Jul 31$0.43$0.57$0.431.33$7.43
$7.00$7.50Jul 24$0.25$0.25$0.251.00$7.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 7$0.16$0.34$0.162.12$6.84
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32
$7.50$6.50Jul 31$0.39$0.61$0.391.56$7.11
$7.50$7.00Jul 17$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.39$0.39$0.113.55$6.89
$7.00$7.50Jul 10$0.38$0.38$0.123.17$7.38
$7.00$7.50Jul 17$0.27$0.27$0.231.17$7.27
$7.00$7.50Jul 24$0.25$0.25$0.251.00$7.25
$7.00$8.00Jul 31$0.43$0.43$0.570.75$7.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.39$0.39$0.113.55$7.61
$8.50$8.00Jul 24$0.38$0.38$0.123.17$8.12
$8.50$8.00Jul 17$0.37$0.37$0.132.85$8.13
$8.50$7.50Jul 31$0.70$0.70$0.302.33$7.80
$8.00$7.00Aug 7$0.67$0.67$0.332.03$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.09191.7%83.7%
$8.00Jul 10Jul 17$0.12126.5%85.5%
$7.50Jul 10Jul 17$0.20107.9%80.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.10126.5%85.5%
$6.00Jul 10Jul 17$0.14190.7%150.3%
$6.50Jul 10Jul 31$0.22161.0%83.7%
$7.50Jul 10Jul 17$0.23107.9%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.96% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.08$0.21$0.29$7.21$7.793.96%
$7.00Jul 10$0.46$0.16$0.62$6.38$7.628.46%
$7.50Jul 17$0.28$0.44$0.72$6.78$8.229.82%
$8.00Jul 10$0.02$0.73$0.75$7.25$8.7510.23%
$7.00Jul 17$0.55$0.21$0.76$6.24$7.7610.37%
$7.50Jul 24$0.40$0.45$0.85$6.65$8.3511.60%
$6.50Jul 10$0.85$0.02$0.87$5.63$7.3711.87%
$8.00Jul 17$0.14$0.83$0.97$7.03$8.9713.23%
$8.00Jul 24$0.26$0.88$1.14$6.86$9.1415.55%
$8.50Jul 10$0.01$1.18$1.19$7.31$9.6916.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.55% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 10$0.02$0.02$0.04$6.46$8.04
$7.50$6.50Jul 10$0.08$0.02$0.10$6.40$7.60
$8.00$7.00Jul 10$0.02$0.16$0.18$6.82$8.18
$8.50$6.00Jul 17$0.06$0.15$0.21$5.79$8.71
$7.50$7.00Jul 10$0.08$0.16$0.24$6.76$7.74
$8.50$7.00Jul 17$0.06$0.21$0.27$6.73$8.77
$8.00$6.00Jul 17$0.14$0.15$0.29$5.71$8.29
$8.00$7.00Jul 17$0.14$0.21$0.35$6.65$8.35
$7.50$6.00Jul 17$0.28$0.15$0.43$5.57$7.93
$8.00$6.00Jul 31$0.31$0.14$0.45$5.55$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 7$0.33$0.171.94$6.17$7.83
6/78/8Aug 7$0.31$0.191.63$6.69$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.11$0.393.55
$7.00$7.50$8.00Jul 17$0.13$0.372.85
$7.00$7.50$8.00Jul 10$0.32$0.180.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.13$0.372.85
$6.50$7.50$8.50Jul 31$0.31$0.692.23
$7.00$7.50$8.00Jul 17$0.16$0.342.12
$7.00$7.50$8.00Jul 10$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 10-$0.07$0.43
$7.50$8.001:2Jul 24-$0.12$0.38
$7.00$7.501:2Jul 24-$0.15$0.35
$7.50$8.001:2Aug 7-$0.26$0.24
$7.00$8.001:2Jul 31$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Jul 17-$0.09$0.91
$8.00$7.501:2Jul 17-$0.05$0.45
$7.50$7.001:2Jul 10-$0.11$0.39
$7.00$6.501:2Aug 7-$0.14$0.36
$8.50$8.001:2Jul 10-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.55%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.700.532.3%9.55%11.87%8424
$7.50Aug 7$0.480.502.3%6.55%8.87%10--
$8.00Aug 14$0.420.439.1%5.73%14.87%3515
$7.50Jul 24$0.350.512.3%4.77%7.09%1--
$8.00Aug 7$0.340.399.1%4.64%13.78%2663
$8.00Jul 31$0.260.369.1%3.55%12.69%150157
$7.50Jul 17$0.250.452.3%3.41%5.73%2.0K1.9K
$8.00Jul 24$0.230.359.1%3.14%12.28%15--
$8.00Jul 17$0.110.279.1%1.50%10.64%159595

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,503
Total Puts 492
Put/Call Ratio 0.11
Net Difference 4,011

Prior's Put/Call Breakdown

Total Calls 1,781
Total Puts 1,198
Put/Call Ratio 0.67
Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 77,232
Total Puts 12,353
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All