Tour v309
RILY
BRC GROUP HLDGS INC
$7.18 -2.05%
$7.32 (+1.95%)🌙
as of 07/10 07:00 PM
(7/9 18:58) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,204
Calls: 1,615 (73%)
Puts: 589 (27%)
Prior (07/09) 4,995
Calls: 4,503 (90%)
Puts: 492 (10%)
Current vs Prior -55.88%
Calls: -64.14% (Calls)
Puts: +19.72% (Puts)
Prior 7-Day Total 72,766
Calls: 61,619 (85%)
Puts: 11,147 (15%)
Prior 7-Day Average 10,395
Calls: 8,802 (85%)
Puts: 1,592 (15%)
Current vs Prior 7-Day Avg -78.80%
Calls: -81.65%
Puts: -63.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $73.7K
Calls: $29.5K (40%)
Puts: $44.3K (60%)
Prior (07/09) $192.1K
Calls: $118.4K (62%)
Puts: $73.6K (38%)
Current vs Prior -61.61%
Calls: -75.11%
Puts: -39.90%
Prior 7-Day Total $3.02M
Calls: $2.07M (69%)
Puts: $945.4K (31%)
Prior 7-Day Average $431.0K
Calls: $296.0K (69%)
Puts: $135.1K (31%)
Current vs Prior 7-Day Avg -82.89%
Calls: -90.04%
Puts: -67.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.36
Prior (07/09) 0.11
Current vs Prior +233.79%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -7.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 30,637
Calls: 21,027 (69%)
Puts: 9,610 (31%)
Prior (07/09) 25,451
Calls: 12,435 (49%)
Puts: 13,016 (51%)
Current vs Prior +20.38%
Prior 7-Day Total 317,399
Calls: 165,128 (52%)
Puts: 152,271 (48%)
Prior 7-Day Average 45,342
Calls: 23,589 (52%)
Puts: 21,753 (48%)
Current vs Prior 7-Day Avg -32.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.46% | 8.36%8.36% | 21.03%
Prior 3.96% | 9.82%9.82% | 22.24%
Current vs Prior +111.22% | +16.27%-14.93% | -5.43%
Prior 7-Day Avg 6.43% | 13.38%11.84% | 22.43%
Current vs 7-Day Avg +29.99% | -14.63%-29.44% | -6.25%
Prior 7-Day Eod 3.96% | 9.82%-- | --
Current vs 7-Day Eod +111.22% | +16.27%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($44.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,615 calls vs 589 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.66$0.6118.0%50.48429
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.690.82$0.7517.3%200.54835
$7.50Aug 210.850.95$0.9011.1%610.52828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.941.53$1.2348.0%40.82--
$7.00Jul 170.360.47$0.4226.2%340.65581
$7.00Jul 100.000.38$0.19200.0%390.6521
$7.00Jul 310.530.65$0.5920.3%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.501.08$0.7973.4%1250.97383
$7.50Jul 100.080.58$0.33151.5%20.94--
$8.00Jul 170.791.16$0.9837.8%70.88254
$8.00Jul 240.561.36$0.9683.3%600.74149
$8.00Aug 71.001.22$1.1119.8%200.66--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.7K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.110.19$0.1553.3%5100.362.6K
$8.00Jul 170.040.07$0.0650.0%2630.16632
$8.50Jul 170.010.04$0.03100.0%1120.07865
$8.00Jul 100.000.01$0.01100.0%1080.031.2K
$8.00Jul 240.110.20$0.1656.2%720.2690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.501.08$0.7973.4%1250.97383
$7.00Jul 170.100.26$0.1888.9%640.36124
$7.50Aug 210.850.95$0.9011.1%610.52828
$8.00Jul 240.561.36$0.9683.3%600.74149
$6.50Jul 170.000.13$0.07185.7%400.15103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 623.8%, max 1221.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Jul 31943.7%71.4%1221.5%4121
$8.00Jul 10Aug 7761.6%75.9%903.1%1091.2K
$7.50Jul 10Aug 21368.6%76.6%381.4%46569
$8.50Jul 17Aug 778.5%78.3%0.3%122873
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 7943.7%73.3%1187.1%4370
$8.00Jul 10Aug 7761.6%75.9%903.1%145383
$7.50Jul 10Aug 21368.6%76.6%381.4%63828
$6.00Jul 17Jul 2495.4%84.7%12.6%10294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 1.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.17$0.33$0.171.94$7.67
$7.00$8.00Jul 31$0.35$0.65$0.351.86$7.35
$7.00$7.50Jul 10$0.18$0.32$0.181.78$7.18
$7.00$7.50Jul 17$0.27$0.23$0.270.85$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.11$0.39$0.113.55$6.89
$7.00$6.00Jul 24$0.23$0.77$0.233.35$6.77
$7.50$7.00Jul 10$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 7$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 17$0.31$0.19$0.310.61$7.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.27$0.27$0.231.17$7.27
$7.00$7.50Jul 10$0.18$0.18$0.320.56$7.18
$7.00$8.00Jul 31$0.35$0.35$0.650.54$7.35
$7.50$8.00Aug 7$0.17$0.17$0.330.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.36$0.36$0.142.57$7.64
$8.00$7.00Jul 24$0.65$0.65$0.351.86$7.35
$7.50$7.00Jul 17$0.31$0.31$0.191.63$7.19
$7.50$7.00Aug 7$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 10$0.20$0.20$0.300.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0778.5%81.9%
$7.50Jul 10Jul 17$0.14368.6%65.1%
$7.00Jul 10Jul 17$0.23943.7%71.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0595.4%84.7%
$7.50Jul 10Jul 17$0.16368.6%65.1%
$8.00Jul 10Jul 17$0.19761.6%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.46% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.19$0.13$0.32$6.68$7.324.46%
$7.50Jul 10$0.01$0.33$0.34$7.16$7.844.74%
$7.00Jul 17$0.42$0.18$0.60$6.40$7.608.36%
$7.50Jul 17$0.15$0.49$0.64$6.86$8.148.91%
$8.00Jul 10$0.01$0.79$0.80$7.20$8.8011.14%
$8.00Jul 17$0.06$0.98$1.04$6.96$9.0414.48%
$8.00Jul 24$0.16$0.96$1.12$6.88$9.1215.60%
$7.50Aug 7$0.47$0.75$1.22$6.28$8.7216.99%
$8.00Aug 7$0.30$1.11$1.41$6.59$9.4119.64%
$7.50Aug 21$0.61$0.90$1.51$5.99$9.0121.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.84% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 17$0.03$0.03$0.06$5.94$8.56
$8.00$6.00Jul 17$0.06$0.03$0.09$5.91$8.09
$8.50$6.50Jul 17$0.03$0.07$0.10$6.40$8.60
$8.00$6.50Jul 17$0.06$0.07$0.13$6.37$8.13
$7.50$7.00Jul 10$0.01$0.13$0.14$6.86$7.64
$7.50$6.00Jul 17$0.15$0.03$0.18$5.82$7.68
$8.50$6.00Jul 24$0.10$0.08$0.18$5.82$8.68
$8.50$7.00Jul 17$0.03$0.18$0.21$6.79$8.71
$7.50$6.50Jul 17$0.15$0.07$0.22$6.28$7.72
$8.00$7.00Jul 17$0.06$0.18$0.24$6.76$8.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$7.00$7.50$8.00Jul 10$0.18$0.321.78
$7.00$7.50$8.00Jul 17$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.11$0.393.55
$7.00$7.50$8.00Jul 17$0.18$0.321.78
$6.50$7.00$7.50Jul 17$0.20$0.301.50
$6.00$7.00$8.00Jul 24$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.06$0.44
$8.00$8.501:2Aug 7-$0.12$0.38
$7.50$8.001:2Aug 7-$0.13$0.37
$7.00$8.001:2Jul 31$0.11$0.89
$7.00$7.501:2Jul 17$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.25$0.25
$8.00$7.501:2Aug 7-$0.39$0.11
$7.00$6.001:2Jul 24$0.15$0.85
$8.00$7.001:2Jul 24$0.34$0.66
$7.50$7.001:2Jul 10$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.66%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.550.484.5%7.66%12.12%5429
$7.50Aug 14$0.490.484.5%6.82%11.28%210
$7.50Aug 7$0.420.464.5%5.85%10.31%4710
$8.00Aug 7$0.270.3411.4%3.76%15.18%1--
$8.00Jul 31$0.200.3111.4%2.79%14.21%5261
$8.50Aug 7$0.170.2518.4%2.37%20.75%108
$7.50Jul 17$0.110.364.5%1.53%5.99%5102.6K
$8.00Jul 24$0.110.2611.4%1.53%12.95%7290
$8.50Jul 31$0.110.2118.4%1.53%19.92%1122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,615
Total Puts 589
Put/Call Ratio 0.36
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 4,503
Total Puts 492
Put/Call Ratio 0.11
Net Difference 4,011

Prior 7-Day Put/Call Summary

Total Calls 61,619
Total Puts 11,147
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All