Tour v325
RILY
BRC GROUP HLDGS INC
$7.17 -0.14%
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,579
Calls: 2,193 (61%)
Puts: 1,386 (39%)
Prior (07/10) 2,204
Calls: 1,615 (73%)
Puts: 589 (27%)
Current vs Prior +62.39%
Calls: +35.79% (Calls)
Puts: +135.31% (Puts)
Prior 7-Day Total 63,147
Calls: 53,671 (85%)
Puts: 9,476 (15%)
Prior 7-Day Average 9,021
Calls: 7,667 (85%)
Puts: 1,353 (15%)
Current vs Prior 7-Day Avg -60.33%
Calls: -71.40%
Puts: +2.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $166.5K
Calls: $73.5K (44%)
Puts: $93.0K (56%)
Prior (07/10) $73.7K
Calls: $29.5K (40%)
Puts: $44.3K (60%)
Current vs Prior +125.82%
Calls: +149.50%
Puts: +110.05%
Prior 7-Day Total $2.75M
Calls: $1.90M (69%)
Puts: $847.1K (31%)
Prior 7-Day Average $392.6K
Calls: $271.6K (69%)
Puts: $121.0K (31%)
Current vs Prior 7-Day Avg -57.59%
Calls: -72.92%
Puts: -23.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.63
Prior (07/10) 0.36
Current vs Prior +73.29%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +52.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 33,255
Calls: 14,417 (43%)
Puts: 18,838 (57%)
Prior (07/10) 30,637
Calls: 21,027 (69%)
Puts: 9,610 (31%)
Current vs Prior +8.55%
Prior 7-Day Total 280,662
Calls: 155,276 (55%)
Puts: 125,386 (45%)
Prior 7-Day Average 40,094
Calls: 22,182 (55%)
Puts: 17,912 (45%)
Current vs Prior 7-Day Avg -17.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.25% | 10.88%7.25% | 20.64%
Prior 8.36% | 11.42%8.36% | 21.03%
Current vs Prior -13.21% | -4.75%-13.21% | -1.85%
Prior 7-Day Avg 6.68% | 13.41%11.15% | 22.15%
Current vs 7-Day Avg +8.56% | -18.88%-34.93% | -6.82%
Prior 7-Day Eod 8.36% | 11.42%8.36% | 21.03%
Current vs 7-Day Eod -13.21% | -4.75%-13.21% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.11$0.119.1%3040.302.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.11$0.119.1%3040.302.6K
$7.00Jul 170.310.37$0.3417.6%2800.62583
$7.00Jul 240.430.51$0.4717.0%30.5911
$7.50Aug 210.530.63$0.5817.2%100.48434
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.550.63$0.5913.6%2610.421
$7.50Aug 70.700.81$0.7614.5%20.55--
$7.50Aug 140.760.91$0.8417.9%550.5469
$7.50Aug 210.840.95$0.9012.2%360.52889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.540.80$0.6738.8%2020.86--
$7.00Jul 170.310.37$0.3417.6%2800.62583
$7.00Jul 240.430.51$0.4717.0%30.5911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.061.74$1.4048.6%20.9477
$8.00Jul 170.791.15$0.9737.1%50.88--
$8.00Jul 240.801.16$0.9836.7%400.77--
$7.50Jul 170.390.50$0.4524.4%180.702.4K
$8.00Aug 141.121.24$1.1810.2%1900.64207

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.9K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.110.14$0.1323.1%3550.23142
$8.00Jul 170.020.05$0.0475.0%3370.12788
$7.50Jul 170.100.11$0.119.1%3040.302.6K
$7.00Jul 170.310.37$0.3417.6%2800.62583
$6.50Jul 170.540.80$0.6738.8%2020.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.150.21$0.1833.3%3420.38188
$7.00Aug 140.550.63$0.5913.6%2610.421
$8.00Aug 141.121.24$1.1810.2%1900.64207
$6.50Jul 170.030.07$0.0580.0%1010.14143
$7.50Aug 140.760.91$0.8417.9%550.5469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.1%, max 27.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 14104.3%81.5%27.9%83--
$7.00Jul 17Jul 2485.8%77.6%10.6%283594
$8.00Jul 17Aug 1486.9%79.9%8.7%419788
$7.50Jul 17Aug 2178.7%77.7%1.2%3143.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 1490.2%78.8%14.5%111143
$7.00Jul 17Aug 1485.8%78.6%9.1%603189
$6.00Jul 24Aug 1492.0%84.4%9.0%4577
$8.00Jul 17Aug 1486.9%79.9%8.7%195207
$7.50Jul 17Aug 2178.7%77.7%1.2%543.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.50$8.00Jul 31$0.16$0.34$0.162.13$7.66
$7.50$8.00Aug 14$0.16$0.34$0.162.12$7.66
$7.00$7.50Jul 24$0.22$0.28$0.221.27$7.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 24$0.24$0.76$0.243.17$6.76
$7.00$6.50Jul 17$0.13$0.37$0.132.85$6.87
$6.50$6.00Aug 14$0.13$0.37$0.132.85$6.37
$7.00$6.50Jul 31$0.18$0.32$0.181.78$6.82
$7.00$6.50Aug 14$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.12, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.33$0.33$0.171.94$6.83
$7.00$7.50Jul 17$0.23$0.23$0.270.85$7.23
$7.00$7.50Jul 24$0.22$0.22$0.280.79$7.22
$7.50$8.00Jul 31$0.16$0.16$0.340.47$7.66
$7.50$8.00Aug 14$0.16$0.16$0.340.47$7.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.34$0.34$0.162.12$7.66
$8.00$7.00Jul 24$0.67$0.67$0.332.03$7.33
$7.50$7.00Jul 17$0.27$0.27$0.231.17$7.23
$7.50$7.00Aug 14$0.25$0.25$0.251.00$7.25
$7.00$6.50Aug 14$0.22$0.22$0.280.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.06104.3%87.5%
$8.00Jul 17Jul 24$0.0986.9%80.1%
$7.00Jul 17Jul 24$0.1385.8%77.6%
$7.50Jul 17Jul 24$0.1478.7%77.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.1385.8%77.6%
$6.00Jul 24Aug 14$0.1792.0%84.4%
$6.50Jul 17Jul 31$0.1890.2%80.9%
$7.50Jul 17Aug 7$0.3178.7%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.25% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.34$0.18$0.52$6.48$7.527.25%
$7.50Jul 17$0.11$0.45$0.56$6.94$8.067.81%
$6.50Jul 17$0.67$0.05$0.72$5.78$7.2210.04%
$7.00Jul 24$0.47$0.31$0.78$6.22$7.7810.88%
$8.00Jul 17$0.04$0.97$1.01$6.99$9.0114.09%
$8.00Jul 24$0.13$0.98$1.11$6.89$9.1115.48%
$7.50Aug 7$0.42$0.76$1.18$6.32$8.6816.46%
$7.50Aug 14$0.52$0.84$1.36$6.14$8.8618.97%
$8.50Jul 17$0.02$1.40$1.42$7.08$9.9219.80%
$7.50Aug 21$0.58$0.90$1.48$6.02$8.9820.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.98% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 17$0.02$0.05$0.07$6.43$8.57
$8.00$6.50Jul 17$0.04$0.05$0.09$6.41$8.09
$8.50$6.00Jul 24$0.08$0.07$0.15$5.85$8.65
$7.50$6.50Jul 17$0.11$0.05$0.16$6.34$7.66
$8.50$7.00Jul 17$0.02$0.18$0.20$6.80$8.70
$8.00$6.00Jul 24$0.13$0.07$0.20$5.80$8.20
$8.00$7.00Jul 17$0.04$0.18$0.22$6.78$8.22
$7.50$7.00Jul 17$0.11$0.18$0.29$6.71$7.79
$7.50$6.00Jul 24$0.25$0.07$0.32$5.68$7.82
$8.50$6.50Jul 31$0.14$0.23$0.37$6.13$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/8Jul 31$0.34$0.162.12$6.66$7.84
6/68/8Aug 14$0.29$0.211.38$6.21$7.79
6/78/8Jul 24$0.36$0.640.56$6.64$7.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.10$0.404.00
$7.00$7.50$8.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$6.50$7.00$7.50Jul 17$0.14$0.362.57
$6.00$7.00$8.00Jul 24$0.43$0.571.33
$7.00$7.50$8.00Jul 17$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.09$0.41
$8.00$8.501:2Aug 7-$0.11$0.39
$7.50$8.001:2Aug 7-$0.16$0.34
$8.00$8.501:2Aug 14-$0.16$0.34
$7.50$8.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.05$0.45
$6.50$6.001:2Aug 14-$0.11$0.39
$7.00$6.501:2Aug 14-$0.15$0.35
$7.50$7.001:2Aug 14-$0.34$0.16
$7.00$6.001:2Jul 24$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.39%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.530.484.6%7.39%11.99%10434
$7.50Aug 14$0.440.464.6%6.14%10.74%1--
$7.50Aug 7$0.370.444.6%5.16%9.76%157
$7.50Jul 31$0.300.424.6%4.18%8.79%718
$8.00Aug 14$0.290.3511.6%4.04%15.62%82--
$8.00Aug 7$0.240.3311.6%3.35%14.92%1077
$7.50Jul 24$0.210.394.6%2.93%7.53%544
$8.50Aug 14$0.200.2718.6%2.79%21.34%21--
$8.00Jul 31$0.160.2811.6%2.23%13.81%30261
$8.50Aug 7$0.150.2418.6%2.09%20.64%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,193
Total Puts 1,386
Put/Call Ratio 0.63
Net Difference 807

Prior's Put/Call Breakdown

Total Calls 1,615
Total Puts 589
Put/Call Ratio 0.36
Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 53,671
Total Puts 9,476
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All