Tour v334
RILY
BRC GROUP HLDGS INC
$6.99 -2.51%
$7.04 (+0.72%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,220
Calls: 4,398 (84%)
Puts: 822 (16%)
Prior (07/13) 3,579
Calls: 2,193 (61%)
Puts: 1,386 (39%)
Current vs Prior +45.85%
Calls: +100.55% (Calls)
Puts: -40.69% (Puts)
Prior 7-Day Total 34,027
Calls: 24,677 (73%)
Puts: 9,350 (27%)
Prior 7-Day Average 4,861
Calls: 3,525 (73%)
Puts: 1,335 (27%)
Current vs Prior 7-Day Avg +7.39%
Calls: +24.76%
Puts: -38.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $139.8K
Calls: $59.1K (42%)
Puts: $80.7K (58%)
Prior (07/13) $166.5K
Calls: $73.5K (44%)
Puts: $93.0K (56%)
Current vs Prior -16.03%
Calls: -19.58%
Puts: -13.22%
Prior 7-Day Total $1.81M
Calls: $994.0K (55%)
Puts: $814.9K (45%)
Prior 7-Day Average $258.4K
Calls: $142.0K (55%)
Puts: $116.4K (45%)
Current vs Prior 7-Day Avg -45.89%
Calls: -58.35%
Puts: -30.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.19
Prior (07/13) 0.63
Current vs Prior -70.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -62.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 33,787
Calls: 14,621 (43%)
Puts: 19,166 (57%)
Prior (07/13) 33,255
Calls: 14,417 (43%)
Puts: 18,838 (57%)
Current vs Prior +1.60%
Prior 7-Day Total 259,992
Calls: 135,915 (52%)
Puts: 124,077 (48%)
Prior 7-Day Average 37,141
Calls: 19,416 (52%)
Puts: 17,725 (48%)
Current vs Prior 7-Day Avg -9.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.29% | 8.01%5.29% | 20.17%
Prior 7.25% | 10.88%7.25% | 20.64%
Current vs Prior -27.01% | -26.36%-27.01% | -2.28%
Prior 7-Day Avg 7.12% | 13.41%10.50% | 21.90%
Current vs 7-Day Avg -25.62% | -40.25%-49.57% | -7.89%
Prior 7-Day Eod 7.25% | 10.88%7.25% | 20.64%
Current vs 7-Day Eod -27.01% | -26.36%-27.01% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (4,398 calls vs 822 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.920.99$0.967.3%310.58919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.450.51$0.4812.5%720.4931
$7.50Aug 210.920.99$0.967.3%310.58919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.550.90$0.7347.9%30.552
$7.00Jul 170.180.22$0.2020.0%1030.54696
$7.00Jul 310.110.46$0.29120.7%10.5114
$7.00Aug 70.280.53$0.4161.0%2000.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.681.28$0.9861.2%240.99256
$7.50Jul 170.420.56$0.4928.6%1140.912.3K
$8.00Jul 240.691.35$1.0264.7%40.83--
$7.50Jul 310.331.15$0.74110.8%200.71--
$8.00Aug 140.851.64$1.2463.7%180.69132

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.010.05$0.03133.3%1.2K0.142.7K
$8.00Jul 170.010.02$0.0250.0%7160.061.1K
$7.00Aug 70.280.53$0.4161.0%2000.50--
$7.00Jul 170.180.22$0.2020.0%1030.54696
$7.00Jul 240.120.37$0.25100.0%930.4813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.420.56$0.4928.6%1140.912.3K
$7.00Jul 170.150.19$0.1723.5%930.47528
$7.00Aug 70.450.51$0.4812.5%720.4931
$7.50Aug 210.920.99$0.967.3%310.58919
$8.00Jul 170.681.28$0.9861.2%240.99256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.4%, max 89.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 2891.8%81.5%12.7%7261.1K
$7.00Jul 17Aug 2873.0%71.4%2.3%106698
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28145.0%76.4%89.7%5--
$6.50Jul 17Aug 1484.6%69.5%21.8%7--
$8.00Jul 17Aug 1491.8%76.3%20.4%42388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.76, avg 1.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 28$0.29$0.71$0.292.45$7.29
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
$7.00$7.50Jul 17$0.17$0.33$0.171.94$7.17
$7.00$7.50Aug 7$0.20$0.30$0.201.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 7$0.21$0.79$0.213.76$6.79
$7.00$6.50Jul 17$0.13$0.37$0.132.85$6.87
$7.00$6.50Jul 24$0.22$0.28$0.221.27$6.78
$7.50$6.00Aug 28$0.77$0.73$0.770.95$6.73
$8.00$7.00Aug 14$0.57$0.43$0.570.75$7.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 1.07)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.20$0.20$0.300.67$7.20
$7.00$7.50Jul 17$0.17$0.17$0.330.52$7.17
$7.00$7.50Jul 31$0.15$0.15$0.350.43$7.15
$7.00$8.00Aug 28$0.29$0.29$0.710.41$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$8.00$7.00Jul 24$0.71$0.71$0.292.45$7.29
$7.50$7.00Jul 17$0.32$0.32$0.181.78$7.18
$8.00$7.00Aug 14$0.57$0.57$0.431.33$7.43
$7.50$6.00Aug 28$0.77$0.77$0.731.05$6.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.0691.8%82.1%
$7.50Jul 17Jul 24$0.1366.6%79.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.1473.0%60.1%
$7.50Jul 17Jul 31$0.2566.6%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.29% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.20$0.17$0.37$6.63$7.375.29%
$7.50Jul 17$0.03$0.49$0.52$6.98$8.027.44%
$7.00Jul 24$0.25$0.31$0.56$6.44$7.568.01%
$7.00Jul 31$0.29$0.31$0.60$6.40$7.608.58%
$7.50Jul 31$0.14$0.74$0.88$6.62$8.3812.59%
$7.00Aug 7$0.41$0.48$0.89$6.11$7.8912.73%
$8.00Jul 17$0.02$0.98$1.00$7.00$9.0014.31%
$8.00Jul 24$0.08$1.02$1.10$6.90$9.1015.74%
$7.50Aug 21$0.45$0.96$1.41$6.09$8.9120.17%
$8.00Aug 14$0.31$1.24$1.55$6.45$9.5522.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.86% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 17$0.02$0.04$0.06$6.44$8.06
$7.50$6.50Jul 17$0.03$0.04$0.07$6.43$7.57
$8.00$6.00Jul 17$0.02$0.05$0.07$5.93$8.07
$7.50$6.00Jul 17$0.03$0.05$0.08$5.92$7.58
$8.00$6.00Jul 24$0.08$0.07$0.15$5.85$8.15
$8.00$6.50Jul 24$0.08$0.09$0.17$6.33$8.17
$8.00$7.00Jul 17$0.02$0.17$0.19$6.81$8.19
$7.50$7.00Jul 17$0.03$0.17$0.20$6.80$7.70
$7.50$6.00Jul 24$0.16$0.07$0.23$5.77$7.73
$7.50$6.50Jul 24$0.16$0.09$0.25$6.25$7.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.57, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.14$0.362.57
$7.00$7.50$8.00Jul 17$0.16$0.342.12
$7.00$7.50$8.00Aug 7$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.14$0.362.57
$7.00$7.50$8.00Jul 17$0.17$0.331.94
$6.50$7.00$7.50Jul 17$0.19$0.311.63
$6.00$6.50$7.00Jul 24$0.20$0.301.50
$6.00$6.50$7.00Aug 14$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 28-$0.15$0.85
$7.00$7.501:2Jul 24-$0.07$0.43
$7.50$8.001:2Jul 31-$0.12$0.38
$7.50$8.001:2Aug 7-$0.17$0.33
$7.00$7.501:2Jul 17$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 7-$0.06$0.94
$8.00$7.001:2Aug 14-$0.10$0.90
$7.00$6.001:2Jul 31-$0.27$0.73
$6.50$6.001:2Jul 24-$0.05$0.45
$6.50$6.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.87%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.550.550.1%7.87%8.01%32
$7.50Aug 21$0.390.427.3%5.58%12.88%16443
$7.00Aug 7$0.280.500.1%4.01%4.15%200--
$8.00Aug 28$0.200.3714.4%2.86%17.31%10--
$7.00Jul 17$0.180.540.1%2.58%2.72%103696
$8.00Aug 7$0.140.2514.4%2.00%16.45%2178
$7.50Jul 24$0.130.307.3%1.86%9.16%2549
$7.00Jul 24$0.120.480.1%1.72%1.86%9313
$7.00Jul 31$0.110.510.1%1.57%1.72%114
$8.00Jul 31$0.100.2214.4%1.43%15.88%12287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,398
Total Puts 822
Put/Call Ratio 0.19
Net Difference 3,576

Prior's Put/Call Breakdown

Total Calls 2,193
Total Puts 1,386
Put/Call Ratio 0.63
Net Difference 807

Prior 7-Day Put/Call Summary

Total Calls 24,677
Total Puts 9,350
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All