Tour v340
RILY
BRC GROUP HLDGS INC
$7.18 +2.72%
$7.15 (-0.42%)🌙
as of 07/15 07:04 PM
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,678
Calls: 4,243 (91%)
Puts: 435 (9%)
Prior (07/14) 5,220
Calls: 4,398 (84%)
Puts: 822 (16%)
Current vs Prior -10.38%
Calls: -3.52% (Calls)
Puts: -47.08% (Puts)
Prior 7-Day Total 27,832
Calls: 19,919 (72%)
Puts: 7,913 (28%)
Prior 7-Day Average 3,976
Calls: 2,845 (72%)
Puts: 1,130 (28%)
Current vs Prior 7-Day Avg +17.66%
Calls: +49.11%
Puts: -61.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $99.9K
Calls: $51.5K (51%)
Puts: $48.5K (49%)
Prior (07/14) $139.8K
Calls: $59.1K (42%)
Puts: $80.7K (58%)
Current vs Prior -28.54%
Calls: -13.01%
Puts: -39.92%
Prior 7-Day Total $1.09M
Calls: $479.2K (44%)
Puts: $607.9K (56%)
Prior 7-Day Average $155.3K
Calls: $68.5K (44%)
Puts: $86.8K (56%)
Current vs Prior 7-Day Avg -35.66%
Calls: -24.83%
Puts: -44.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.10
Prior (07/14) 0.19
Current vs Prior -45.15%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -79.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 40,329
Calls: 20,248 (50%)
Puts: 20,081 (50%)
Prior (07/14) 33,787
Calls: 14,621 (43%)
Puts: 19,166 (57%)
Current vs Prior +19.36%
Prior 7-Day Total 251,579
Calls: 119,862 (48%)
Puts: 131,717 (52%)
Prior 7-Day Average 35,939
Calls: 17,123 (48%)
Puts: 18,816 (52%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.71% | 9.33%5.71% | 19.36%
Prior 5.29% | 8.01%5.29% | 20.17%
Current vs Prior +7.88% | +16.48%+7.88% | -4.03%
Prior 7-Day Avg 6.39% | 11.10%9.75% | 21.65%
Current vs 7-Day Avg -10.60% | -15.91%-41.45% | -10.60%
Prior 7-Day Eod 5.29% | 8.01%5.29% | 20.17%
Current vs 7-Day Eod +7.88% | +16.48%+7.88% | -4.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.10 - heavy call buying (4,243 calls vs 435 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.670.77$0.7213.9%20.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.290.35$0.3218.8%40.2915
$7.50Aug 210.770.91$0.8416.7%90.52940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.751.06$0.9134.1%100.76--
$7.00Jul 170.250.37$0.3138.7%520.69622
$7.00Jul 240.380.47$0.4320.9%70.6196
$7.00Aug 140.670.77$0.7213.9%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.011.55$1.2842.2%121.0074
$8.50Jul 240.941.71$1.3357.9%130.9113
$8.00Jul 170.650.91$0.7833.3%140.91234
$8.50Jul 311.061.80$1.4351.7%40.8281
$8.00Jul 240.481.21$0.8585.9%120.80167

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.040.08$0.0666.7%1.4K0.253.4K
$8.00Jul 170.010.06$0.03166.7%8780.121.8K
$8.00Jul 240.070.12$0.1050.0%3290.20518
$7.50Jul 240.170.22$0.2025.0%1210.3770
$8.00Jul 310.130.19$0.1637.5%1000.26299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.350.61$0.4854.2%550.772.3K
$7.00Jul 170.090.11$0.1020.0%390.32621
$8.00Aug 281.171.31$1.2411.3%200.61--
$6.50Jul 170.000.23$0.12191.7%170.20241
$8.00Jul 170.650.91$0.7833.3%140.91234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.2%, max 139.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28117.9%75.2%56.7%8841.8K
$8.50Jul 17Aug 7112.0%79.1%41.7%21920
$7.00Jul 17Aug 1490.4%74.9%20.7%54622
$7.50Jul 17Aug 2178.4%75.1%4.5%1.4K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 14184.4%77.0%139.6%21256
$6.00Jul 17Jul 24185.8%98.2%89.2%10129
$8.00Jul 17Aug 28117.9%75.2%56.7%34234
$8.50Jul 17Aug 7112.0%79.1%41.7%1674
$7.00Jul 17Aug 790.4%71.6%26.3%43621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.10$0.40$0.104.00$7.60
$7.00$8.00Aug 14$0.37$0.63$0.371.70$7.37
$7.00$7.50Jul 24$0.23$0.27$0.231.17$7.23
$7.00$7.50Jul 17$0.25$0.25$0.251.00$7.25
$6.50$8.00Jul 31$0.75$0.75$0.751.00$7.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$6.50Jul 24$0.76$0.74$0.760.97$7.24
$8.00$7.50Jul 17$0.30$0.20$0.300.67$7.70
$8.50$7.00Aug 7$0.96$0.54$0.960.56$7.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.25$0.25$0.251.00$7.25
$6.50$8.00Jul 31$0.75$0.75$0.751.00$7.25
$7.00$7.50Jul 24$0.23$0.23$0.270.85$7.23
$7.00$8.00Aug 14$0.37$0.37$0.630.59$7.37
$7.50$8.00Jul 24$0.10$0.10$0.400.25$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.38$0.38$0.123.17$7.12
$8.50$7.00Jul 31$1.08$1.08$0.422.57$7.42
$8.50$7.00Aug 7$0.96$0.96$0.541.78$7.54
$8.00$7.50Jul 17$0.30$0.30$0.201.50$7.70
$8.00$6.50Jul 24$0.76$0.76$0.741.03$7.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.07117.9%78.1%
$7.00Jul 17Jul 24$0.1290.4%72.8%
$7.50Jul 17Jul 24$0.1478.4%72.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.05112.0%77.7%
$8.00Jul 17Jul 24$0.07117.9%78.1%
$7.00Jul 17Jul 31$0.2590.4%72.5%
$7.50Jul 17Aug 21$0.3678.4%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.71% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.31$0.10$0.41$6.59$7.415.71%
$7.50Jul 17$0.06$0.48$0.54$6.96$8.047.52%
$8.00Jul 17$0.03$0.78$0.81$7.19$8.8111.28%
$8.00Jul 24$0.10$0.85$0.95$7.05$8.9513.23%
$8.50Jul 17$0.01$1.28$1.29$7.21$9.7917.97%
$8.50Jul 24$0.04$1.33$1.37$7.13$9.8719.08%
$7.50Aug 21$0.55$0.84$1.39$6.11$8.8919.36%
$8.50Jul 31$0.11$1.43$1.54$6.96$10.0421.45%
$8.50Aug 7$0.17$1.38$1.55$6.95$10.0521.59%
$8.00Aug 28$0.44$1.24$1.68$6.32$9.6823.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.97% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 17$0.03$0.04$0.07$5.93$8.07
$7.50$6.00Jul 17$0.06$0.04$0.10$5.90$7.60
$8.50$6.00Jul 24$0.04$0.06$0.10$5.90$8.60
$8.00$7.00Jul 17$0.03$0.10$0.13$6.87$8.13
$8.50$6.50Jul 24$0.04$0.09$0.13$6.37$8.63
$8.00$6.50Jul 17$0.03$0.12$0.15$6.35$8.15
$7.50$7.00Jul 17$0.06$0.10$0.16$6.84$7.66
$8.00$6.00Jul 24$0.10$0.06$0.16$5.84$8.16
$7.50$6.50Jul 17$0.06$0.12$0.18$6.32$7.68
$8.00$6.50Jul 24$0.10$0.09$0.19$6.31$8.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.13$0.372.85
$7.00$7.50$8.00Jul 17$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.20$0.301.50
$6.50$7.00$7.50Jul 17$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.06$0.44
$8.00$8.501:2Aug 7-$0.08$0.42
$6.50$8.001:2Jul 31$0.59$0.91
$7.00$7.501:2Jul 17$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.14$0.36
$8.00$7.501:2Jul 17-$0.18$0.32
$8.50$8.001:2Jul 17-$0.28$0.22
$8.50$8.001:2Jul 24-$0.37$0.13
$8.50$7.001:2Aug 7$0.54$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.82%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.490.474.5%6.82%11.28%32456
$8.00Aug 28$0.370.3911.4%5.15%16.57%6--
$8.00Aug 14$0.310.3611.4%4.32%15.74%3149
$8.00Aug 7$0.210.3211.4%2.92%14.35%3589
$7.50Jul 24$0.170.374.5%2.37%6.82%12170
$8.00Jul 31$0.130.2611.4%1.81%13.23%100299
$8.50Aug 7$0.130.2318.4%1.81%20.19%2--
$8.00Jul 24$0.070.2011.4%0.97%12.40%329518
$8.50Jul 31$0.070.1718.4%0.97%19.36%56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,243
Total Puts 435
Put/Call Ratio 0.10
Net Difference 3,808

Prior's Put/Call Breakdown

Total Calls 4,398
Total Puts 822
Put/Call Ratio 0.19
Net Difference 3,576

Prior 7-Day Put/Call Summary

Total Calls 19,919
Total Puts 7,913
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All