Tour v344
RILY
BRC GROUP HLDGS INC
$6.87 -4.32%
$6.83 (-0.58%)🌙
as of 07/16 06:56 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,277
Calls: 2,211 (67%)
Puts: 1,066 (33%)
Prior (07/15) 4,678
Calls: 4,243 (91%)
Puts: 435 (9%)
Current vs Prior -29.95%
Calls: -47.89% (Calls)
Puts: +145.06% (Puts)
Prior 7-Day Total 27,175
Calls: 20,485 (75%)
Puts: 6,690 (25%)
Prior 7-Day Average 3,882
Calls: 2,926 (75%)
Puts: 955 (25%)
Current vs Prior 7-Day Avg -15.59%
Calls: -24.45%
Puts: +11.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $120.3K
Calls: $51.4K (43%)
Puts: $68.9K (57%)
Prior (07/15) $99.9K
Calls: $51.5K (51%)
Puts: $48.5K (49%)
Current vs Prior +20.39%
Calls: -0.13%
Puts: +42.17%
Prior 7-Day Total $1.00M
Calls: $449.0K (45%)
Puts: $554.8K (55%)
Prior 7-Day Average $143.4K
Calls: $64.1K (45%)
Puts: $79.3K (55%)
Current vs Prior 7-Day Avg -16.12%
Calls: -19.90%
Puts: -13.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.48
Prior (07/15) 0.10
Current vs Prior +370.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +9.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 35,083
Calls: 18,845 (54%)
Puts: 16,238 (46%)
Prior (07/15) 40,329
Calls: 20,248 (50%)
Puts: 20,081 (50%)
Current vs Prior -13.01%
Prior 7-Day Total 247,956
Calls: 118,429 (48%)
Puts: 129,527 (52%)
Prior 7-Day Average 35,422
Calls: 16,918 (48%)
Puts: 18,503 (52%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.09% | 6.99%5.09% | 20.96%
Prior 5.71% | 9.33%5.71% | 19.36%
Current vs Prior -10.78% | -25.13%-10.78% | +8.27%
Prior 7-Day Avg 5.91% | 10.59%8.73% | 21.19%
Current vs 7-Day Avg -13.79% | -34.04%-41.65% | -1.10%
Prior 7-Day Eod 5.71% | 9.33%5.71% | 19.36%
Current vs 7-Day Eod -10.78% | -25.13%-10.78% | +8.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (2,211 calls vs 1,066 puts). P/C ratio rising 370% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.390.45$0.4214.3%1620.41485
$7.00Aug 140.460.56$0.5119.6%20.502
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.570.68$0.6317.5%2350.49259
$7.50Aug 70.780.94$0.8618.6%20.65837
$7.50Aug 140.901.01$0.9611.5%200.62--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.460.56$0.5119.6%20.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.921.31$1.1234.8%70.97236
$7.50Jul 170.500.80$0.6546.2%760.922.2K
$7.50Jul 240.560.94$0.7550.7%540.85--
$7.50Jul 310.611.07$0.8454.8%450.7086
$7.50Aug 70.780.94$0.8618.6%20.65837

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.1K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.010.02$0.0250.0%6070.084.1K
$7.00Jul 310.290.39$0.3429.4%2540.4815
$7.50Aug 210.390.45$0.4214.3%1620.41485
$8.00Jul 310.070.14$0.1163.6%1500.19374
$7.00Jul 170.000.15$0.08187.5%710.35594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.570.68$0.6317.5%2350.49259
$7.50Aug 210.961.08$1.0211.8%840.59949
$6.50Jul 240.100.18$0.1457.1%810.27--
$7.50Jul 170.500.80$0.6546.2%760.922.2K
$7.50Jul 240.560.94$0.7550.7%540.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 76.6%, max 206.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 14153.4%77.6%97.8%362.5K
$7.50Jul 17Aug 28123.0%73.9%66.5%6134.1K
$7.00Jul 17Aug 1495.0%74.0%28.4%73596
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 14226.6%73.9%206.6%30246
$7.50Jul 17Aug 28123.0%73.9%66.5%812.2K
$5.50Jul 24Aug 7136.9%96.4%41.9%6103
$7.00Jul 17Aug 1495.0%74.0%28.4%247912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 2.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$7.00$8.00Jul 31$0.23$0.77$0.233.35$7.23
$7.00$7.50Jul 24$0.14$0.36$0.142.57$7.14
$7.00$8.00Aug 14$0.28$0.72$0.282.57$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.11$0.39$0.113.55$6.89
$6.50$6.00Jul 24$0.12$0.38$0.123.17$6.38
$7.00$5.50Jul 31$0.37$1.13$0.373.05$6.63
$6.50$6.00Aug 14$0.16$0.34$0.162.12$6.34
$7.00$6.00Aug 7$0.35$0.65$0.351.86$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.14$0.14$0.360.39$7.14
$7.00$8.00Aug 14$0.28$0.28$0.720.39$7.28
$7.00$8.00Jul 31$0.23$0.23$0.770.30$7.23
$7.50$8.00Aug 7$0.10$0.10$0.400.25$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.38$0.38$0.123.17$7.12
$7.50$7.00Jul 31$0.37$0.37$0.132.85$7.13
$7.50$7.00Aug 7$0.34$0.34$0.162.12$7.16
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$7.50$6.50Jul 24$0.61$0.61$0.391.56$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.06123.0%63.6%
$7.00Jul 17Jul 24$0.1495.0%59.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.10123.0%63.6%
$6.00Jul 24Aug 7$0.1567.9%78.8%
$7.00Jul 17Jul 31$0.2095.0%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.09% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.08$0.27$0.35$6.65$7.355.09%
$7.50Jul 17$0.02$0.65$0.67$6.83$8.179.75%
$7.00Jul 31$0.34$0.47$0.81$6.19$7.8111.79%
$7.50Jul 24$0.08$0.75$0.83$6.67$8.3312.08%
$8.00Jul 17$0.01$1.12$1.13$6.87$9.1316.45%
$7.50Aug 7$0.27$0.86$1.13$6.37$8.6316.45%
$7.00Aug 14$0.51$0.63$1.14$5.86$8.1416.59%
$7.50Aug 21$0.42$1.02$1.44$6.06$8.9420.96%
$7.50Aug 28$0.45$1.06$1.51$5.99$9.0121.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.87% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 24$0.04$0.02$0.06$5.94$8.06
$7.50$6.00Jul 24$0.08$0.02$0.10$5.90$7.60
$8.00$5.50Jul 24$0.04$0.08$0.12$5.38$8.12
$7.50$5.50Jul 24$0.08$0.08$0.16$5.34$7.66
$7.50$6.50Jul 17$0.02$0.16$0.18$6.32$7.68
$8.00$6.50Jul 24$0.04$0.14$0.18$6.32$8.18
$8.00$5.50Jul 31$0.11$0.10$0.21$5.29$8.21
$7.50$6.50Jul 24$0.08$0.14$0.22$6.28$7.72
$7.00$6.50Jul 17$0.08$0.16$0.24$6.26$7.24
$7.00$6.00Jul 24$0.22$0.02$0.24$5.76$7.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 24$0.26$0.241.08$6.24$7.26
6/78/8Aug 7$0.45$0.550.82$6.55$7.95
6/67/8Aug 14$0.44$0.560.79$6.06$7.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.09$0.414.56
$5.50$6.00$6.50Jul 24$0.18$0.321.78
$6.50$7.00$7.50Jul 17$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.07$0.43
$7.00$8.001:2Jul 31$0.12$0.88
$7.00$7.501:2Jul 24$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.07$0.43
$6.00$5.501:2Aug 7-$0.09$0.41
$7.50$7.001:2Jul 31-$0.10$0.40
$6.00$5.501:2Jul 24-$0.14$0.36
$7.00$6.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.70%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 14$0.460.501.9%6.70%8.59%22
$7.50Aug 21$0.390.419.2%5.68%14.85%162485
$7.50Aug 28$0.390.419.2%5.68%14.85%6--
$7.00Jul 31$0.290.481.9%4.22%6.11%25415
$7.50Aug 7$0.220.359.2%3.20%12.37%166
$7.00Jul 24$0.190.491.9%2.77%4.66%1--
$8.00Aug 14$0.180.2816.4%2.62%19.07%2--
$8.00Aug 7$0.130.2416.4%1.89%18.34%391
$8.00Jul 31$0.070.1916.4%1.02%17.47%150374
$7.50Jul 24$0.060.239.2%0.87%10.04%22184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,211
Total Puts 1,066
Put/Call Ratio 0.48
Net Difference 1,145

Prior's Put/Call Breakdown

Total Calls 4,243
Total Puts 435
Put/Call Ratio 0.10
Net Difference 3,808

Prior 7-Day Put/Call Summary

Total Calls 20,485
Total Puts 6,690
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All