Tour v494
RILY
BRC GROUP HLDGS INC
$7.23 -0.41%
(8/6 18:07) ◀
|
Friday, August 7, 2026 (3:20pm)
January 2026
|
▶ (8/7 19:05)
◀ 8/7 15:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 11,796
Calls: 8,763 (74%)
Puts: 3,033 (26%)
Prior (08/06) 10,363
Calls: 9,482 (91%)
Puts: 881 (9%)
Current vs Prior +13.83%
Calls: -7.58% (Calls)
Puts: +244.27% (Puts)
Prior 7-Day Total 74,668
Calls: 67,950 (91%)
Puts: 6,718 (9%)
Prior 7-Day Average 10,666
Calls: 9,707 (91%)
Puts: 959 (9%)
Current vs Prior 7-Day Avg +10.59%
Calls: -9.73%
Puts: +216.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $328.3K
Calls: $194.0K (59%)
Puts: $134.3K (41%)
Prior (08/06) $175.4K
Calls: $138.1K (79%)
Puts: $37.3K (21%)
Current vs Prior +87.15%
Calls: +40.47%
Puts: +259.94%
Prior 7-Day Total $2.09M
Calls: $1.68M (81%)
Puts: $406.9K (19%)
Prior 7-Day Average $298.7K
Calls: $240.6K (81%)
Puts: $58.1K (19%)
Current vs Prior 7-Day Avg +9.89%
Calls: -19.37%
Puts: +130.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.09
Current vs Prior +272.51%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +230.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 84,586
Calls: 39,835 (47%)
Puts: 44,751 (53%)
Prior (08/06) 83,524
Calls: 39,072 (47%)
Puts: 44,452 (53%)
Current vs Prior +1.27%
Prior 7-Day Total 288,284
Calls: 157,538 (55%)
Puts: 130,746 (45%)
Prior 7-Day Average 41,183
Calls: 22,505 (55%)
Puts: 18,678 (45%)
Current vs Prior 7-Day Avg +105.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 8.01%10.91% | 18.65%
Prior 9.23% | 10.88%13.77% | 22.04%
Current vs Prior -59.59% | -26.38%-20.78% | -15.39%
Prior 7-Day Avg 8.62% | 12.69%16.95% | 23.21%
Current vs 7-Day Avg -56.75% | -36.89%-35.64% | -19.68%
Prior 7-Day Eod 9.23% | 10.88%13.77% | 22.04%
Current vs 7-Day Eod -59.59% | -26.38%-20.78% | -15.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.96%
Calls: 50.00% | 16.67%
Puts: -- | --
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +141.78% | +13.02%
Prior 7-Day Avg 26.37% | 15.09%
Calls: 23.28% | 16.76%
Puts: 29.46% | 13.42%
Current vs 7-Day Avg +89.64% | +58.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (8,763 calls vs 3,033 puts). P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.380.45$0.4216.7%7110.67101
$7.00Aug 210.490.55$0.5211.5%310.6393
$7.00Aug 280.540.62$0.5813.8%--0.6268
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.380.46$0.4219.0%2550.62340
$7.50Aug 210.480.57$0.5217.3%360.58962
$7.50Aug 280.550.63$0.5913.6%--0.5640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.091.52$1.3132.8%10.983
$6.50Aug 70.531.00$0.7761.0%2190.97234
$7.00Aug 70.190.32$0.2650.0%5210.901.1K
$6.00Aug 211.101.54$1.3233.3%--0.8943
$6.50Aug 140.670.90$0.7929.1%40.8765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.001.73$1.3753.3%411.00368
$8.00Aug 70.540.90$0.7250.0%50.96207
$7.50Aug 70.210.31$0.2638.5%2380.96850
$8.00Aug 140.641.08$0.8651.2%230.84170
$8.00Aug 210.371.01$0.6992.8%--0.7529

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 9.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.160.20$0.1822.2%2.4K0.39340
$8.50Aug 70.000.01$0.01100.0%1.0K0.025.0K
$7.50Aug 70.000.01$0.01100.0%9660.072.4K
$8.00Aug 140.050.08$0.0742.9%9200.18563
$7.00Aug 140.380.45$0.4216.7%7110.67101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.400.53$0.4727.7%5320.39--
$7.00Aug 140.130.18$0.1631.2%4770.33622
$7.50Aug 140.380.46$0.4219.0%2550.62340
$7.50Aug 70.210.31$0.2638.5%2380.96850
$7.00Aug 70.000.02$0.01200.0%2110.11410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 625.0%, max 1121.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Aug 21918.1%82.7%1009.6%146
$8.50Aug 7Sep 4785.5%74.2%959.1%1.0K5.0K
$6.50Aug 7Aug 28572.7%71.5%701.5%219247
$8.00Aug 7Sep 4531.6%75.3%606.2%3713.8K
$7.00Aug 7Sep 11265.9%67.3%295.3%5221.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11918.1%75.2%1121.5%7129
$6.50Aug 7Aug 28572.7%71.5%701.5%231.1K
$8.00Aug 7Aug 28531.6%66.4%700.7%6228
$7.00Aug 7Sep 11265.9%67.3%295.3%743410
$7.50Aug 7Sep 18233.6%68.3%242.3%3081.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.11$0.39$0.113.55$7.61
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$7.00$8.00Sep 4$0.34$0.66$0.341.94$7.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.00Sep 11$0.29$0.71$0.292.45$6.71
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$8.00$7.50Aug 21$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.37$0.37$0.132.85$6.87
$6.50$7.00Aug 21$0.37$0.37$0.132.85$6.87
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 7$0.25$0.25$0.251.00$7.25
$7.00$7.50Aug 28$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$7.50$7.00Sep 11$0.29$0.29$0.211.38$7.21
$7.50$7.00Aug 28$0.28$0.28$0.221.27$7.22
$7.50$7.00Aug 14$0.26$0.26$0.241.08$7.24
$7.50$7.00Aug 7$0.25$0.25$0.251.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.06531.6%71.6%
$7.00Aug 7Aug 14$0.16265.9%66.6%
$7.50Aug 7Aug 14$0.17233.6%70.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.14531.6%71.6%
$7.00Aug 7Aug 14$0.15265.9%66.6%
$7.50Aug 7Aug 14$0.16233.6%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.73% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.26$0.01$0.27$6.73$7.273.73%
$7.50Aug 7$0.01$0.26$0.27$7.23$7.773.73%
$7.00Aug 14$0.42$0.16$0.58$6.42$7.588.02%
$7.50Aug 14$0.18$0.42$0.60$6.90$8.108.30%
$8.00Aug 7$0.01$0.72$0.73$7.27$8.7310.10%
$6.50Aug 7$0.77$0.01$0.78$5.72$7.2810.79%
$7.00Aug 21$0.52$0.27$0.79$6.21$7.7910.93%
$7.50Aug 21$0.29$0.52$0.81$6.69$8.3111.20%
$8.00Aug 21$0.14$0.69$0.83$7.17$8.8311.48%
$6.50Aug 14$0.79$0.06$0.85$5.65$7.3511.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.28% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 7$0.01$0.01$0.02$6.98$7.52
$8.50$6.50Aug 14$0.03$0.06$0.09$6.41$8.59
$8.00$6.50Aug 14$0.07$0.06$0.13$6.37$8.13
$8.50$6.00Aug 21$0.08$0.07$0.15$5.85$8.65
$8.50$7.00Aug 14$0.03$0.16$0.19$6.81$8.69
$8.50$6.50Aug 21$0.08$0.12$0.20$6.30$8.70
$8.00$6.00Aug 21$0.14$0.07$0.21$5.79$8.21
$8.00$7.00Aug 14$0.07$0.16$0.23$6.77$8.23
$7.50$6.50Aug 14$0.18$0.06$0.24$6.26$7.74
$8.00$6.50Aug 21$0.14$0.12$0.26$6.24$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.30$0.201.50$6.70$7.80
6/78/8Aug 28$0.25$0.251.00$6.75$7.75
6/78/8Aug 14$0.21$0.290.72$6.79$7.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.06$0.44
$8.00$8.501:2Aug 28-$0.06$0.44
$7.50$8.001:2Aug 28-$0.07$0.43
$8.00$8.501:2Sep 4-$0.07$0.43
$7.00$7.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 28-$0.07$0.43
$6.50$6.001:2Aug 28-$0.09$0.41
$7.50$7.001:2Sep 11-$0.18$0.32
$8.00$7.501:2Aug 28-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.64%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.480.483.7%6.64%10.37%33206
$7.50Sep 11$0.410.493.7%5.67%9.41%4--
$7.50Aug 28$0.280.443.7%3.87%7.61%81133
$8.00Sep 4$0.270.3410.7%3.73%14.38%205536
$7.50Aug 21$0.250.423.7%3.46%7.19%59951
$8.00Aug 28$0.170.3010.7%2.35%13.00%10136
$7.50Aug 14$0.160.393.7%2.21%5.95%2.4K340
$8.50Sep 4$0.140.2417.6%1.94%19.50%20--
$8.00Aug 21$0.120.2510.7%1.66%12.31%174450
$8.50Aug 28$0.090.2017.6%1.24%18.81%2430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,763
Total Puts 3,033
Put/Call Ratio 0.35
Net Difference 5,730

Prior's Put/Call Breakdown

Total Calls 9,482
Total Puts 881
Put/Call Ratio 0.09
Net Difference 8,601

Prior 7-Day Put/Call Summary

Total Calls 67,950
Total Puts 6,718
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All