Tour v494
RILY
BRC GROUP HLDGS INC
$7.18 -1.10%
$7.23 (+0.70%)🌙
as of 08/07 07:05 PM
(8/7 15:20) ◀
|
Friday, August 7, 2026 (7:05pm)
January 2026
|
▶ (8/10 19:04)
◀ 8/7 19:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 12,208
Calls: 9,133 (75%)
Puts: 3,075 (25%)
Prior (08/06) 10,363
Calls: 9,482 (91%)
Puts: 881 (9%)
Current vs Prior +17.80%
Calls: -3.68% (Calls)
Puts: +249.04% (Puts)
Prior 7-Day Total 81,477
Calls: 72,307 (89%)
Puts: 9,170 (11%)
Prior 7-Day Average 11,639
Calls: 10,329 (89%)
Puts: 1,310 (11%)
Current vs Prior 7-Day Avg +4.88%
Calls: -11.58%
Puts: +134.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $354.3K
Calls: $203.9K (58%)
Puts: $150.4K (42%)
Prior (08/06) $175.4K
Calls: $138.1K (79%)
Puts: $37.3K (21%)
Current vs Prior +102.02%
Calls: +47.68%
Puts: +303.14%
Prior 7-Day Total $2.31M
Calls: $1.79M (78%)
Puts: $511.3K (22%)
Prior 7-Day Average $329.4K
Calls: $256.4K (78%)
Puts: $73.0K (22%)
Current vs Prior 7-Day Avg +7.57%
Calls: -20.45%
Puts: +105.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.09
Current vs Prior +262.37%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +148.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 43,105
Calls: 26,001 (60%)
Puts: 17,104 (40%)
Prior (08/06) 83,524
Calls: 39,072 (47%)
Puts: 44,452 (53%)
Current vs Prior -48.39%
Prior 7-Day Total 346,899
Calls: 180,483 (52%)
Puts: 166,416 (48%)
Prior 7-Day Average 49,557
Calls: 25,783 (52%)
Puts: 23,773 (48%)
Current vs Prior 7-Day Avg -13.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.51% | 8.08%11.28% | 18.52%
Prior 9.23% | 10.88%13.77% | 22.04%
Current vs Prior -12.47% | +3.67%-18.10% | -15.95%
Prior 7-Day Avg 9.30% | 12.96%16.98% | 22.81%
Current vs 7-Day Avg -13.12% | -12.92%-33.57% | -18.81%
Prior 7-Day Eod 3.73% | 8.01%13.77% | 22.04%
Current vs 7-Day Eod +116.61% | +40.82%-18.10% | -15.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.31% | 16.63%
Calls: 22.49% | 17.17%
Puts: 29.25% | 13.66%
Current vs 7-Day Avg -29.45% | +27.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (9,133 calls vs 3,075 puts). P/C ratio rising 262% - increased hedging/bearish positioning. Call-heavy open interest (26,001 calls vs 17,104 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.16$0.166.3%2.5K0.34340
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.21, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.16$0.166.3%2.5K0.34340
$7.50Aug 210.240.28$0.2615.4%700.43951
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.921.92$1.4270.4%10.943
$6.50Aug 140.470.90$0.6962.3%40.89--
$7.00Aug 70.020.32$0.17176.5%5370.881.1K
$6.50Aug 70.531.31$0.9284.8%2190.80234
$7.00Aug 210.420.67$0.5545.5%310.6593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.541.10$0.8268.3%71.00207
$8.50Aug 71.001.80$1.4057.1%411.00368
$7.50Aug 70.030.79$0.41185.4%2400.95850
$8.00Aug 140.451.48$0.97106.2%230.83170
$8.00Aug 280.641.47$1.0678.3%30.6921

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 10.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.16$0.166.3%2.5K0.34340
$8.50Aug 70.000.01$0.01100.0%1.0K0.025.0K
$7.50Aug 70.000.01$0.01100.0%9700.062.4K
$8.00Aug 140.040.09$0.0771.4%9460.16563
$7.00Aug 140.360.50$0.4332.6%7270.63101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.000.75$0.38197.4%5320.43--
$7.00Aug 140.000.30$0.15200.0%4870.38622
$7.50Aug 140.160.86$0.51137.3%2560.66340
$7.50Aug 70.030.79$0.41185.4%2400.95850
$7.00Aug 70.000.02$0.01200.0%2210.12410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1188.8%, max 2566.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 141672.2%64.5%2492.6%223234
$8.50Aug 7Sep 41095.1%77.7%1309.1%1.0K5.0K
$8.00Aug 7Sep 4756.7%74.5%915.2%4073.8K
$7.00Aug 7Sep 11299.1%48.1%521.4%5381.1K
$7.50Aug 7Sep 18363.0%67.6%437.2%1.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 281672.2%62.7%2566.4%231.1K
$6.00Aug 7Sep 111623.3%85.5%1799.3%797
$8.00Aug 7Aug 28756.7%76.5%888.7%10228
$7.00Aug 7Sep 11299.1%48.1%521.4%753410
$7.50Aug 7Sep 18363.0%67.6%437.2%3101.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Sep 4$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 21$0.11$0.39$0.113.55$7.61
$7.50$8.00Aug 28$0.14$0.36$0.142.57$7.64
$7.00$7.50Aug 7$0.16$0.34$0.162.12$7.16
$6.50$7.00Aug 14$0.26$0.24$0.260.92$6.76
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.21$0.79$0.213.76$6.79
$7.00$6.50Aug 28$0.25$0.25$0.251.00$6.75
$8.00$7.00Aug 28$0.66$0.34$0.660.52$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.29$0.29$0.211.38$7.29
$7.00$7.50Aug 14$0.27$0.27$0.231.17$7.27
$6.50$7.00Aug 14$0.26$0.26$0.241.08$6.76
$7.00$7.50Aug 7$0.16$0.16$0.340.47$7.16
$7.50$8.00Aug 28$0.14$0.14$0.360.39$7.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.40$0.40$0.104.00$7.10
$7.50$7.00Aug 14$0.36$0.36$0.142.57$7.14
$8.00$7.00Aug 28$0.66$0.66$0.341.94$7.34
$7.00$6.50Aug 28$0.25$0.25$0.251.00$6.75
$7.00$6.00Aug 21$0.21$0.21$0.790.27$6.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.06756.7%80.0%
$7.50Aug 7Aug 14$0.15363.0%74.9%
$7.00Aug 7Aug 14$0.26299.1%54.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.091623.3%135.6%
$7.50Aug 7Aug 14$0.10363.0%74.9%
$7.00Aug 7Aug 14$0.14299.1%54.8%
$8.00Aug 7Aug 14$0.15756.7%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.51% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.17$0.01$0.18$6.82$7.182.51%
$7.50Aug 7$0.01$0.41$0.42$7.08$7.925.85%
$7.00Aug 14$0.43$0.15$0.58$6.42$7.588.08%
$7.50Aug 14$0.16$0.51$0.67$6.83$8.179.33%
$6.50Aug 14$0.69$0.05$0.74$5.76$7.2410.31%
$7.00Aug 21$0.55$0.26$0.81$6.19$7.8111.28%
$8.00Aug 7$0.01$0.82$0.83$7.17$8.8311.56%
$7.50Aug 21$0.26$0.66$0.92$6.58$8.4212.81%
$6.50Aug 7$0.92$0.11$1.03$5.47$7.5314.35%
$8.00Aug 14$0.07$0.97$1.04$6.96$9.0414.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.28% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 7$0.01$0.01$0.02$6.98$7.52
$7.50$6.00Aug 7$0.01$0.03$0.04$5.96$7.54
$8.50$6.50Aug 14$0.05$0.05$0.10$6.40$8.60
$7.50$6.50Aug 7$0.01$0.11$0.12$6.38$7.62
$8.00$6.50Aug 14$0.07$0.05$0.12$6.38$8.12
$8.50$6.00Aug 14$0.05$0.12$0.17$5.83$8.67
$8.50$6.00Aug 21$0.13$0.05$0.18$5.82$8.68
$8.00$6.00Aug 14$0.07$0.12$0.19$5.81$8.19
$8.50$7.00Aug 14$0.05$0.15$0.20$6.80$8.70
$8.00$6.00Aug 21$0.15$0.05$0.20$5.80$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$7.89
6/78/8Aug 21$0.32$0.680.47$6.68$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.16$0.342.12
$7.00$7.50$8.00Aug 14$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$7.50$8.00$8.50Aug 7$0.17$0.331.94
$6.00$6.50$7.00Aug 14$0.17$0.331.94
$6.50$7.00$7.50Aug 14$0.26$0.240.92
$6.00$6.50$7.00Aug 28$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.18, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 11-$0.07$0.43
$8.00$8.501:2Aug 21-$0.11$0.39
$7.50$8.001:2Aug 28-$0.11$0.39
$8.00$8.501:2Aug 28-$0.13$0.37
$8.00$8.501:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.18$0.82
$8.00$7.501:2Aug 14-$0.05$0.45
$6.50$6.001:2Aug 14-$0.19$0.31
$7.00$6.501:2Aug 7-$0.21$0.29
$8.50$8.001:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.13%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.440.474.5%6.13%10.58%35206
$8.00Sep 4$0.270.3711.4%3.76%15.18%221536
$7.50Aug 21$0.240.434.5%3.34%7.80%70951
$7.50Sep 11$0.210.444.5%2.92%7.38%4--
$7.50Aug 14$0.150.344.5%2.09%6.55%2.5K340
$8.00Aug 21$0.090.2711.4%1.25%12.67%179450
$7.50Aug 28$0.090.454.5%1.25%5.71%132133
$8.50Aug 21$0.060.2018.4%0.84%19.22%3662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,133
Total Puts 3,075
Put/Call Ratio 0.34
Net Difference 6,058

Prior's Put/Call Breakdown

Total Calls 9,482
Total Puts 881
Put/Call Ratio 0.09
Net Difference 8,601

Prior 7-Day Put/Call Summary

Total Calls 72,307
Total Puts 9,170
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All