Tour v500
RILY
BRC GROUP HLDGS INC
$7.27 +1.25%
$7.56 (+3.97%)🌙
as of 08/10 07:04 PM
(8/7 19:05) ◀
|
Monday, August 10, 2026 (7:04pm)
January 2026
|
▶ (8/11 19:06)
◀ 8/10 19:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 14,859
Calls: 13,421 (90%)
Puts: 1,438 (10%)
Prior (08/07) 12,208
Calls: 9,133 (75%)
Puts: 3,075 (25%)
Current vs Prior +21.72%
Calls: +46.95% (Calls)
Puts: -53.24% (Puts)
Prior 7-Day Total 67,334
Calls: 59,090 (88%)
Puts: 8,244 (12%)
Prior 7-Day Average 11,222
Calls: 8,441 (88%)
Puts: 1,177 (12%)
Current vs Prior 7-Day Avg +32.41%
Calls: +58.99%
Puts: +22.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $432.9K
Calls: $373.7K (86%)
Puts: $59.1K (14%)
Prior (08/07) $354.3K
Calls: $203.9K (58%)
Puts: $150.4K (42%)
Current vs Prior +22.16%
Calls: +83.26%
Puts: -60.69%
Prior 7-Day Total $2.00M
Calls: $1.54M (77%)
Puts: $466.9K (23%)
Prior 7-Day Average $333.9K
Calls: $219.5K (77%)
Puts: $66.7K (23%)
Current vs Prior 7-Day Avg +29.64%
Calls: +70.27%
Puts: -11.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.11
Prior (08/07) 0.34
Current vs Prior -68.18%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -25.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 27,916
Calls: 14,415 (52%)
Puts: 13,501 (48%)
Prior (08/07) 43,105
Calls: 26,001 (60%)
Puts: 17,104 (40%)
Current vs Prior -35.24%
Prior 7-Day Total 266,933
Calls: 150,326 (56%)
Puts: 116,607 (44%)
Prior 7-Day Average 44,488
Calls: 25,054 (56%)
Puts: 19,434 (44%)
Current vs Prior 7-Day Avg -37.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.70% | 11.83%11.83% | 19.53%
Prior 8.08% | 11.28%11.28% | 18.52%
Current vs Prior -4.64% | +4.86%+4.86% | +5.44%
Prior 7-Day Avg 9.67% | 12.70%16.01% | 21.79%
Current vs 7-Day Avg -20.34% | -6.83%-26.12% | -10.36%
Prior 7-Day Eod 8.08% | 11.28%11.28% | 18.52%
Current vs 7-Day Eod -4.64% | +4.86%+4.86% | +5.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.41% | 16.75%
Calls: 19.01% | 19.37%
Puts: 29.82% | 14.14%
Current vs 7-Day Avg -15.29% | +26.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($373.7K) vs puts ($59.1K). Extreme bullish P/C ratio of 0.11 - heavy call buying (13,421 calls vs 1,438 puts). P/C ratio dropping 68% - sentiment shifting bullish. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.55$0.539.4%1.5K0.61118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.130.15$0.1414.3%5.8K0.351.8K
$7.50Aug 210.230.28$0.2619.2%7230.39990
$7.00Aug 140.370.43$0.4015.0%3.0K0.66570
$7.00Aug 210.500.55$0.539.4%1.5K0.61118
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.031.59$1.3142.7%10.891
$7.00Aug 140.370.43$0.4015.0%3.0K0.66570
$7.00Aug 210.500.55$0.539.4%1.5K0.61118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.441.16$0.8090.0%30.86--
$8.00Aug 210.681.17$0.9352.7%30.78--
$7.50Aug 140.110.72$0.42145.2%780.65255
$7.50Aug 210.340.85$0.6085.0%100.60958
$7.50Sep 180.481.28$0.8890.9%330.53250

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 13.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.130.15$0.1414.3%5.8K0.351.8K
$7.00Aug 140.370.43$0.4015.0%3.0K0.66570
$7.00Aug 210.500.55$0.539.4%1.5K0.61118
$8.00Aug 140.030.05$0.0450.0%8830.131.4K
$7.50Aug 210.230.28$0.2619.2%7230.39990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.010.33$0.17188.2%4650.35586
$7.00Sep 110.140.57$0.36119.4%2000.43515
$6.50Aug 140.010.08$0.05140.0%1150.12213
$6.00Aug 280.030.32$0.18161.1%920.1833
$7.50Aug 140.110.72$0.42145.2%780.65255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.4%, max 89.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Aug 2190.7%70.9%28.0%4.5K688
$8.00Aug 14Sep 484.7%73.4%15.3%9322.0K
$7.50Aug 14Sep 1883.7%74.1%13.0%5.9K2.1K
$8.50Aug 14Sep 1199.9%94.9%5.3%82468
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 1190.7%47.8%89.8%6651.1K
$6.50Aug 14Sep 492.5%66.4%39.3%135213
$8.00Aug 14Aug 2184.7%73.4%15.4%6--
$7.50Aug 14Sep 1883.7%74.1%13.0%111505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 28$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 21$0.16$0.34$0.162.12$7.66
$7.50$8.00Sep 4$0.24$0.26$0.241.08$7.74
$7.00$7.50Aug 14$0.26$0.24$0.260.92$7.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 28$0.16$0.34$0.162.12$6.84
$7.00$6.50Sep 4$0.23$0.27$0.231.17$6.77
$7.50$7.00Aug 14$0.25$0.25$0.251.00$7.25
$7.50$7.00Aug 21$0.32$0.18$0.320.56$7.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.27$0.27$0.231.17$7.27
$7.00$7.50Aug 14$0.26$0.26$0.241.08$7.26
$7.50$8.00Sep 4$0.24$0.24$0.260.92$7.74
$7.50$8.00Aug 21$0.16$0.16$0.340.47$7.66
$7.50$8.00Aug 14$0.10$0.10$0.400.25$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67
$7.50$7.00Aug 21$0.32$0.32$0.181.78$7.18
$7.50$7.00Aug 14$0.25$0.25$0.251.00$7.25
$7.00$6.50Sep 4$0.23$0.23$0.270.85$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0684.7%73.4%
$7.50Aug 14Aug 21$0.1283.7%79.6%
$7.00Aug 14Aug 21$0.1390.7%70.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 28$0.0592.5%54.2%
$7.00Aug 14Aug 21$0.1190.7%70.9%
$8.00Aug 14Aug 21$0.1384.7%73.4%
$7.50Aug 14Aug 21$0.1883.7%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.70% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.14$0.42$0.56$6.94$8.067.70%
$7.00Aug 14$0.40$0.17$0.57$6.43$7.577.84%
$7.00Aug 21$0.53$0.28$0.81$6.19$7.8111.14%
$8.00Aug 14$0.04$0.80$0.84$7.16$8.8411.55%
$7.50Aug 21$0.26$0.60$0.86$6.64$8.3611.83%
$8.00Aug 21$0.10$0.93$1.03$6.97$9.0314.17%
$7.50Sep 18$0.54$0.88$1.42$6.08$8.9219.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.96% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 14$0.02$0.05$0.07$6.43$8.57
$8.00$6.50Aug 14$0.04$0.05$0.09$6.41$8.09
$7.50$6.50Aug 14$0.14$0.05$0.19$6.31$7.69
$8.50$7.00Aug 14$0.02$0.17$0.19$6.81$8.69
$8.00$7.00Aug 14$0.04$0.17$0.21$6.79$8.21
$8.00$6.50Aug 28$0.16$0.10$0.26$6.24$8.26
$8.50$6.50Aug 28$0.18$0.10$0.28$6.22$8.78
$7.50$7.00Aug 14$0.14$0.17$0.31$6.69$7.81
$8.50$7.00Aug 21$0.03$0.28$0.31$6.69$8.81
$8.00$6.00Aug 28$0.16$0.18$0.34$5.66$8.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.26$0.241.08$6.74$7.76
6/78/8Aug 14$0.22$0.280.79$6.78$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.11$0.393.55
$7.50$8.00$8.50Aug 28$0.12$0.383.17
$7.00$7.50$8.00Aug 14$0.16$0.342.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.13$0.372.85
$7.00$7.50$8.00Aug 14$0.13$0.372.85
$6.00$6.50$7.00Aug 28$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.06$0.44
$8.00$8.501:2Aug 28-$0.20$0.30
$6.00$7.001:2Aug 14$0.51$0.49
$7.50$8.001:2Aug 14$0.06$0.44
$7.50$8.001:2Aug 21$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.26$0.24
$8.00$7.501:2Aug 21-$0.27$0.23
$7.00$6.501:2Aug 28$0.06$0.44
$7.00$6.501:2Aug 14$0.07$0.43
$7.50$7.001:2Aug 14$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.95%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.360.473.2%4.95%8.12%1--
$7.50Sep 18$0.320.463.2%4.40%7.57%155239
$7.50Aug 21$0.230.393.2%3.16%6.33%723990
$8.00Sep 4$0.220.3310.0%3.03%13.07%49647
$7.50Aug 14$0.130.353.2%1.79%4.95%5.8K1.8K
$7.50Aug 28$0.110.393.2%1.51%4.68%113199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,421
Total Puts 1,438
Put/Call Ratio 0.11
Net Difference 11,983

Prior's Put/Call Breakdown

Total Calls 9,133
Total Puts 3,075
Put/Call Ratio 0.34
Net Difference 6,058

Prior 7-Day Put/Call Summary

Total Calls 59,090
Total Puts 8,244
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All