Tour v505
RILY
BRC GROUP HLDGS INC
$7.55 +3.85%
(8/11 19:06) ◀
|
Wednesday, August 12, 2026 (7:01pm)
January 2026
|
▶ (8/13 19:00)
◀ 8/12 19:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 20,900
Calls: 20,131 (96%)
Puts: 769 (4%)
Prior (08/11) 20,600
Calls: 18,735 (91%)
Puts: 1,865 (9%)
Current vs Prior +1.46%
Calls: +7.45% (Calls)
Puts: -58.77% (Puts)
Prior 7-Day Total 89,180
Calls: 77,985 (87%)
Puts: 11,195 (13%)
Prior 7-Day Average 12,740
Calls: 11,140 (87%)
Puts: 1,599 (13%)
Current vs Prior 7-Day Avg +64.05%
Calls: +80.70%
Puts: -51.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $480.2K
Calls: $393.4K (82%)
Puts: $86.7K (18%)
Prior (08/11) $355.5K
Calls: $228.5K (64%)
Puts: $127.0K (36%)
Current vs Prior +35.07%
Calls: +72.21%
Puts: -31.73%
Prior 7-Day Total $2.48M
Calls: $1.86M (75%)
Puts: $626.9K (25%)
Prior 7-Day Average $355.0K
Calls: $265.4K (75%)
Puts: $89.6K (25%)
Current vs Prior 7-Day Avg +35.27%
Calls: +48.24%
Puts: -3.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.04
Prior (08/11) 0.10
Current vs Prior -61.63%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -74.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 46,947
Calls: 23,853 (51%)
Puts: 23,094 (49%)
Prior (08/11) 26,110
Calls: 20,844 (80%)
Puts: 5,266 (20%)
Current vs Prior +79.80%
Prior 7-Day Total 291,006
Calls: 159,511 (55%)
Puts: 131,495 (45%)
Prior 7-Day Average 41,572
Calls: 22,787 (55%)
Puts: 18,785 (45%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.17% | 8.74%8.74% | 18.41%
Prior 7.15% | 11.42%11.42% | 18.43%
Current vs Prior -27.78% | -23.43%-23.43% | -0.12%
Prior 7-Day Avg 8.73% | 11.99%14.65% | 20.57%
Current vs 7-Day Avg -40.86% | -27.08%-40.33% | -10.49%
Prior 7-Day Eod 7.15% | 11.42%11.42% | 18.43%
Current vs 7-Day Eod -27.78% | -23.43%-23.43% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.64% | 18.54%
Calls: 14.34% | 22.42%
Puts: 30.94% | 14.66%
Current vs 7-Day Avg -8.65% | +14.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($393.4K) vs puts ($86.7K). Extreme bullish P/C ratio of 0.04 - heavy call buying (20,131 calls vs 769 puts). P/C ratio dropping 62% - sentiment shifting bullish. Rising open interest (up 80%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.16$0.166.3%4620.32983
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.18, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.050.06$0.0616.7%8.7K0.205.8K
$7.50Aug 140.200.23$0.2213.6%7.1K0.554.3K
$8.50Aug 210.060.07$0.0714.3%660.16106
$8.00Aug 210.150.16$0.166.3%4620.32983
$7.50Aug 210.340.39$0.3713.5%2.2K0.561.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.961.49$1.2343.1%30.8660
$7.00Aug 140.440.64$0.5437.0%3400.86776
$7.00Aug 210.380.75$0.5666.1%3000.78584
$7.00Aug 280.311.02$0.67106.0%10.7368
$7.00Sep 250.621.62$1.1289.3%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.201.97$1.5948.4%20.931

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 20.0K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.050.06$0.0616.7%8.7K0.205.8K
$7.50Aug 140.200.23$0.2213.6%7.1K0.554.3K
$7.50Aug 210.340.39$0.3713.5%2.2K0.561.6K
$8.00Aug 210.150.16$0.166.3%4620.32983
$7.00Aug 140.440.64$0.5437.0%3400.86776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.100.53$0.32134.4%2070.32710
$7.00Aug 140.010.07$0.04150.0%940.14989
$7.50Sep 40.300.81$0.5691.1%200.49--
$7.50Aug 140.050.29$0.17141.2%120.45161
$6.50Aug 210.000.25$0.13192.3%50.17138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.5%, max 50.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1192.7%67.6%37.2%8.8K5.8K
$7.50Aug 14Sep 1887.8%74.1%18.5%7.1K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 1187.8%58.3%50.7%14182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.14, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 11$0.14$0.86$0.1440%6.14$8.14
$7.00$7.50Aug 21$0.19$0.31$0.1978%1.63$7.19
$7.00$7.50Aug 28$0.24$0.26$0.2473%1.08$7.24
$7.00$7.50Aug 14$0.32$0.18$0.3286%0.56$7.32
$7.50$8.00Aug 28$0.19$0.31$0.1954%1.63$7.69
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.50Aug 21$0.16$0.84$0.1645%5.25$7.34
$7.50$7.00Sep 11$0.18$0.32$0.1846%1.78$7.32
$7.50$7.00Aug 14$0.13$0.37$0.1345%2.85$7.37
$7.50$7.00Sep 4$0.28$0.22$0.2849%0.79$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.13$0.13$0.3764%0.35$8.13
$8.00$9.00Sep 11$0.14$0.14$0.8660%0.16$8.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.28$0.28$0.2251%1.27$7.22
$7.50$7.00Aug 14$0.13$0.13$0.3755%0.35$7.37
$7.50$7.00Sep 11$0.18$0.18$0.3254%0.56$7.32
$7.50$6.50Aug 21$0.16$0.16$0.8455%0.19$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1587.8%68.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1287.8%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.17% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.22$0.17$0.39$7.11$7.895.17%
$7.00Aug 14$0.54$0.04$0.58$6.42$7.587.68%
$7.50Aug 21$0.37$0.29$0.66$6.84$8.168.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.32% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 14$0.06$0.04$0.10$6.90$8.10
$8.00$6.50Aug 14$0.06$0.08$0.14$6.36$8.14
$8.50$6.50Aug 21$0.07$0.13$0.20$6.30$8.70
$8.00$7.50Aug 14$0.06$0.17$0.23$7.27$8.23
$8.00$6.50Aug 21$0.16$0.13$0.29$6.21$8.29
$8.50$6.50Aug 28$0.19$0.17$0.36$6.14$8.86
$8.50$7.00Sep 4$0.16$0.28$0.44$6.56$8.94
$8.00$6.50Aug 28$0.24$0.17$0.41$6.09$8.41
$8.50$7.50Aug 21$0.07$0.29$0.36$7.14$8.86
$8.00$7.50Aug 21$0.16$0.29$0.45$7.05$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.16$0.3466%2.12
$7.00$7.50$8.00Aug 28$0.05$0.4537%9.00
$7.50$8.00$8.50Aug 14$0.11$0.3950%3.55
$7.50$8.00$8.50Aug 21$0.12$0.3840%3.17
$7.50$8.00$8.50Aug 28$0.14$0.3628%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.17$0.3332%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.10$0.90
$7.00$7.501:2Aug 21-$0.18$0.32
$7.00$7.501:2Aug 28-$0.19$0.31
$8.00$8.501:2Aug 28-$0.14$0.36
$6.50$7.001:2Aug 14$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.14$0.36
$7.00$6.501:2Aug 14-$0.12$0.38
$9.00$7.501:2Aug 21$1.01$0.49
$7.50$7.001:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.59%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 11$0.120.2519.2%1.59%20.79%1--
$8.00Sep 4$0.200.356.0%2.65%8.61%96633
$8.00Aug 28$0.190.366.0%2.52%8.48%96166
$8.50Sep 4$0.120.2312.6%1.59%14.17%520
$8.00Aug 21$0.150.326.0%1.99%7.95%462983
$8.00Sep 11$0.080.416.0%1.06%7.02%301
$8.50Aug 21$0.060.1612.6%0.79%13.38%66106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,131
Total Puts 769
Put/Call Ratio 0.04
Net Difference 19,362

Prior's Put/Call Breakdown

Total Calls 18,735
Total Puts 1,865
Put/Call Ratio 0.10
Net Difference 16,870

Prior 7-Day Put/Call Summary

Total Calls 77,985
Total Puts 11,195
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All