Tour v509
RILY
BRC GROUP HLDGS INC
$7.54 -0.13%
(8/12 19:01) ◀
|
Thursday, August 13, 2026 (7:00pm)
January 2026
|
▶ (8/14 18:58)
◀ 8/13 19:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 20,475
Calls: 19,867 (97%)
Puts: 608 (3%)
Prior (08/12) 20,900
Calls: 20,131 (96%)
Puts: 769 (4%)
Current vs Prior -2.03%
Calls: -1.31% (Calls)
Puts: -20.94% (Puts)
Prior 7-Day Total 97,372
Calls: 87,814 (90%)
Puts: 9,558 (10%)
Prior 7-Day Average 13,910
Calls: 12,544 (90%)
Puts: 1,365 (10%)
Current vs Prior 7-Day Avg +47.19%
Calls: +58.37%
Puts: -55.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $374.2K
Calls: $310.8K (83%)
Puts: $63.4K (17%)
Prior (08/12) $480.2K
Calls: $393.4K (82%)
Puts: $86.7K (18%)
Current vs Prior -22.06%
Calls: -21.01%
Puts: -26.85%
Prior 7-Day Total $2.43M
Calls: $1.88M (77%)
Puts: $559.2K (23%)
Prior 7-Day Average $347.8K
Calls: $267.9K (77%)
Puts: $79.9K (23%)
Current vs Prior 7-Day Avg +7.59%
Calls: +16.00%
Puts: -20.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.03
Prior (08/12) 0.04
Current vs Prior -19.89%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -74.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 33,410
Calls: 21,631 (65%)
Puts: 11,779 (35%)
Prior (08/12) 46,947
Calls: 23,853 (51%)
Puts: 23,094 (49%)
Current vs Prior -28.83%
Prior 7-Day Total 303,939
Calls: 167,981 (55%)
Puts: 135,958 (45%)
Prior 7-Day Average 43,419
Calls: 23,997 (55%)
Puts: 19,422 (45%)
Current vs Prior 7-Day Avg -23.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.30% | 7.56%7.56% | 17.51%
Prior 5.17% | 8.74%8.74% | 18.41%
Current vs Prior +2.70% | -13.52%-13.52% | -4.91%
Prior 7-Day Avg 8.02% | 11.39%13.78% | 20.17%
Current vs 7-Day Avg -33.88% | -33.61%-45.15% | -13.19%
Prior 7-Day Eod 5.17% | 8.74%8.74% | 18.41%
Current vs 7-Day Eod +2.70% | -13.52%-13.52% | -4.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 19.69%
Calls: 11.36% | 24.31%
Puts: 31.43% | 15.07%
Current vs 7-Day Avg -3.34% | +7.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($310.8K) vs puts ($63.4K). Extreme bullish P/C ratio of 0.03 - heavy call buying (19,867 calls vs 608 puts). Call-heavy open interest (21,631 calls vs 11,779 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.310.36$0.3414.7%3.0K0.582.5K
$7.00Aug 210.630.73$0.6814.7%1.5K0.78461
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.430.83$0.6363.5%1521.00703
$7.00Aug 210.630.73$0.6814.7%1.5K0.78461
$6.50Aug 210.681.34$1.0165.3%370.7750
$7.00Aug 280.451.04$0.7578.7%50.7268
$7.50Aug 210.310.36$0.3414.7%3.0K0.582.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.071.83$1.4552.4%10.966
$9.00Aug 211.171.86$1.5245.4%10.901
$8.00Aug 140.070.87$0.47170.2%120.90186
$9.00Sep 111.092.08$1.5962.3%10.77--
$7.50Aug 140.080.44$0.26138.5%340.58163

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 20.1K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.010.02$0.0250.0%12.0K0.086.3K
$7.50Aug 210.310.36$0.3414.7%3.0K0.582.5K
$7.50Aug 140.120.16$0.1428.6%1.8K0.483.9K
$7.00Aug 210.630.73$0.6814.7%1.5K0.78461
$8.00Aug 210.130.18$0.1631.2%8310.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.210.34$0.2846.4%1480.31771
$7.00Aug 140.000.05$0.03166.7%1280.131.0K
$7.50Aug 210.110.35$0.23104.3%520.431.0K
$7.50Aug 140.080.44$0.26138.5%340.58163
$7.50Sep 180.301.05$0.68110.3%300.461.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.8%, max 66.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 18119.1%71.4%66.8%1.8K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 18119.1%71.4%66.8%641.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.38, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.33$0.17$0.3377%0.52$6.83
$8.00$8.50Sep 11$0.11$0.39$0.1140%3.55$8.11
$7.00$7.50Aug 28$0.28$0.22$0.2872%0.79$7.28
$7.50$8.00Aug 21$0.18$0.32$0.1858%1.78$7.68
$8.00$8.50Sep 25$0.17$0.33$0.1745%1.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 14$0.21$0.29$0.2190%1.38$7.79
$7.50$7.00Aug 21$0.10$0.40$0.1043%4.00$7.40
$9.00$7.50Sep 11$0.96$0.54$0.9677%0.56$8.04
$7.50$7.00Aug 14$0.23$0.27$0.2358%1.17$7.27
$7.50$6.50Aug 28$0.31$0.69$0.3146%2.23$7.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.12$0.12$0.3864%0.32$8.12
$8.00$8.50Sep 25$0.17$0.17$0.3355%0.52$8.17
$8.00$8.50Sep 11$0.11$0.11$0.3960%0.28$8.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.35$0.35$0.1554%2.33$7.15
$7.50$6.50Aug 28$0.31$0.31$0.6954%0.45$7.19
$7.50$7.00Aug 14$0.23$0.23$0.2742%0.85$7.27
$7.50$7.00Aug 21$0.10$0.10$0.4057%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.20119.1%62.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.31% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.14$0.26$0.40$7.10$7.905.31%
$8.00Aug 14$0.02$0.47$0.49$7.51$8.496.50%
$7.50Aug 21$0.34$0.23$0.57$6.93$8.077.56%
$7.00Aug 14$0.63$0.03$0.66$6.34$7.668.75%
$7.00Aug 21$0.68$0.13$0.81$6.19$7.8110.74%
$7.50Aug 28$0.47$0.42$0.89$6.61$8.3911.80%
$7.50Sep 18$0.64$0.68$1.32$6.18$8.8217.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.66% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 14$0.02$0.03$0.05$6.95$8.05
$8.00$6.50Aug 14$0.02$0.08$0.10$6.40$8.10
$8.50$7.00Aug 21$0.09$0.13$0.22$6.78$8.72
$8.50$6.50Aug 28$0.12$0.11$0.23$6.27$8.73
$7.50$7.00Aug 14$0.14$0.03$0.17$6.83$7.67
$9.00$6.50Aug 28$0.16$0.11$0.27$6.23$9.27
$8.00$7.00Aug 21$0.16$0.13$0.29$6.71$8.29
$7.50$6.50Aug 14$0.14$0.08$0.22$6.28$7.72
$8.50$7.50Aug 21$0.09$0.23$0.32$7.18$8.82
$8.00$7.50Aug 21$0.16$0.23$0.39$7.11$8.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.05$0.4536%9.00
$7.00$7.50$8.00Aug 14$0.37$0.1392%0.35
$7.50$8.00$8.50Aug 14$0.11$0.3946%3.55
$7.50$8.00$8.50Aug 21$0.11$0.3939%3.55
$7.50$8.00$8.50Aug 28$0.11$0.3933%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.28$0.2244%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.06$0.44
$7.00$7.501:2Aug 28-$0.19$0.31
$8.00$8.501:2Sep 4-$0.10$0.40
$6.50$7.001:2Aug 21-$0.35$0.15
$8.00$8.501:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 14-$0.05$0.45
$7.00$6.501:2Aug 14-$0.13$0.37
$9.00$7.501:2Sep 11$0.33$1.17
$9.00$8.001:2Aug 14$0.51$0.49
$7.50$7.001:2Sep 11$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.17%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.390.456.1%5.17%11.27%11--
$8.50Sep 25$0.090.3412.7%1.19%13.93%1--
$8.00Sep 4$0.210.396.1%2.79%8.89%53639
$8.00Aug 28$0.130.366.1%1.72%7.82%53258
$8.00Aug 21$0.130.336.1%1.72%7.82%8311.2K
$8.00Sep 11$0.090.406.1%1.19%7.29%630
$8.50Aug 21$0.070.1912.7%0.93%13.66%96141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,867
Total Puts 608
Put/Call Ratio 0.03
Net Difference 19,259

Prior's Put/Call Breakdown

Total Calls 20,131
Total Puts 769
Put/Call Ratio 0.04
Net Difference 19,362

Prior 7-Day Put/Call Summary

Total Calls 87,814
Total Puts 9,558
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All