Tour v526
RILY
BRC GROUP HLDGS INC
$7.23 +0.98%
(8/18 18:58) ◀
|
Wednesday, August 19, 2026 (6:58pm)
January 2026
|
▶ (8/20 19:01)
◀ 8/19 18:58 ▶

Option Volume

Detail
ℹ
Current (08/19) 6,722
Calls: 6,276 (93%)
Puts: 446 (7%)
Prior (08/18) 4,166
Calls: 3,130 (75%)
Puts: 1,036 (25%)
Current vs Prior +61.35%
Calls: +100.51% (Calls)
Puts: -56.95% (Puts)
Prior 7-Day Total 105,671
Calls: 97,380 (92%)
Puts: 8,291 (8%)
Prior 7-Day Average 15,095
Calls: 13,911 (92%)
Puts: 1,184 (8%)
Current vs Prior 7-Day Avg -55.47%
Calls: -54.89%
Puts: -62.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $189.1K
Calls: $149.8K (79%)
Puts: $39.3K (21%)
Prior (08/18) $143.4K
Calls: $79.7K (56%)
Puts: $63.7K (44%)
Current vs Prior +31.88%
Calls: +87.92%
Puts: -38.23%
Prior 7-Day Total $2.40M
Calls: $1.74M (73%)
Puts: $655.5K (27%)
Prior 7-Day Average $342.9K
Calls: $249.3K (73%)
Puts: $93.6K (27%)
Current vs Prior 7-Day Avg -44.86%
Calls: -39.92%
Puts: -57.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.07
Prior (08/18) 0.33
Current vs Prior -78.53%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -41.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 25,538
Calls: 19,261 (75%)
Puts: 6,277 (25%)
Prior (08/18) 33,002
Calls: 24,888 (75%)
Puts: 8,114 (25%)
Current vs Prior -22.62%
Prior 7-Day Total 258,021
Calls: 155,976 (60%)
Puts: 102,045 (40%)
Prior 7-Day Average 36,860
Calls: 22,282 (60%)
Puts: 14,577 (40%)
Current vs Prior 7-Day Avg -30.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.53% | 8.02%5.53% | 14.80%
Prior 6.01% | 7.12%6.01% | 15.08%
Current vs Prior -7.88% | +12.62%-7.88% | -1.89%
Prior 7-Day Avg 6.70% | 9.34%8.73% | 17.71%
Current vs 7-Day Avg -17.44% | -14.15%-36.65% | -16.43%
Prior 7-Day Eod 6.01% | 7.12%6.01% | 15.08%
Current vs 7-Day Eod -7.88% | +12.62%-7.88% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($149.8K) vs puts ($39.3K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (6,276 calls vs 446 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.090.10$0.1010.0%2.2K0.315.1K
$7.50Aug 280.210.25$0.2317.4%2.2K0.42655
$7.00Aug 280.400.49$0.4520.0%1550.7172
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.55$1.3038.5%70.971
$7.00Aug 210.280.35$0.3221.9%1.0K0.722.4K
$7.00Aug 280.400.49$0.4520.0%1550.7172
$7.00Sep 40.320.59$0.4560.0%400.6110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.620.95$0.7842.3%50.9153
$8.50Aug 211.121.45$1.2925.6%30.90--
$8.50Aug 281.071.47$1.2731.5%40.881
$8.00Aug 280.611.03$0.8251.2%10.88--
$7.50Aug 210.130.49$0.31116.1%210.69978

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.210.25$0.2317.4%2.2K0.42655
$7.50Aug 210.090.10$0.1010.0%2.2K0.315.1K
$7.00Aug 210.280.35$0.3221.9%1.0K0.722.4K
$8.00Aug 210.010.03$0.02100.0%2660.093.3K
$7.00Aug 280.400.49$0.4520.0%1550.7172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.030.13$0.08125.0%550.28971
$6.50Aug 210.000.07$0.04175.0%440.11275
$7.50Aug 210.130.49$0.31116.1%210.69978
$6.00Aug 280.000.06$0.03200.0%200.07191
$7.50Aug 280.230.63$0.4393.0%200.5940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.3%, max 48.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1894.2%63.3%48.9%2.2K5.5K
$7.00Aug 21Sep 483.7%57.8%44.8%1.1K2.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1894.2%63.3%48.9%41978
$7.00Aug 21Oct 283.7%62.1%34.8%57986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.22$0.28$0.2271%1.27$7.22
$7.00$7.50Sep 4$0.20$0.30$0.2061%1.50$7.20
$7.50$8.00Sep 4$0.11$0.39$0.1140%3.55$7.61
$7.00$7.50Aug 21$0.22$0.28$0.2272%1.27$7.22
$7.50$8.00Sep 11$0.14$0.36$0.1442%2.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.00Sep 4$0.39$1.11$0.3960%2.85$7.11
$7.50$7.00Aug 21$0.23$0.27$0.2369%1.17$7.27
$7.00$6.50Sep 11$0.14$0.36$0.1440%2.57$6.86
$7.00$6.00Aug 28$0.10$0.90$0.1031%9.00$6.90
$7.50$7.00Aug 28$0.30$0.20$0.3060%0.67$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.17$0.17$0.3358%0.52$7.67
$7.50$8.00Sep 11$0.14$0.14$0.3658%0.39$7.64
$7.50$8.00Sep 4$0.11$0.11$0.3960%0.28$7.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Aug 28$0.10$0.10$0.9069%0.11$6.90
$7.00$6.50Sep 11$0.14$0.14$0.3660%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.1394.2%70.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.1294.2%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.53% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.32$0.08$0.40$6.60$7.405.53%
$7.50Aug 21$0.10$0.31$0.41$7.09$7.915.67%
$7.00Aug 28$0.45$0.13$0.58$6.42$7.588.02%
$7.50Aug 28$0.23$0.43$0.66$6.84$8.169.13%
$7.50Sep 4$0.25$0.52$0.77$6.73$8.2710.65%
$7.50Sep 18$0.42$0.65$1.07$6.43$8.5714.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.83% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.02$0.04$0.06$6.44$8.06
$8.00$6.00Aug 28$0.06$0.03$0.09$5.91$8.09
$8.00$7.00Aug 21$0.02$0.08$0.10$6.90$8.10
$7.50$6.50Aug 21$0.10$0.04$0.14$6.36$7.64
$7.50$7.00Aug 21$0.10$0.08$0.18$6.82$7.68
$8.00$7.00Aug 28$0.06$0.13$0.19$6.81$8.19
$8.00$6.00Sep 4$0.14$0.13$0.27$5.73$8.27
$8.00$6.50Sep 11$0.17$0.20$0.37$6.13$8.37
$7.50$6.00Aug 28$0.23$0.03$0.26$5.74$7.76
$7.50$7.00Aug 28$0.23$0.13$0.36$6.64$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.14$0.3663%2.57
$7.00$7.50$8.00Sep 4$0.09$0.4137%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.09$0.4158%4.56
$7.50$8.00$8.50Aug 28$0.06$0.4429%7.33
$6.50$7.00$7.50Aug 21$0.19$0.3158%1.63
$7.00$7.50$8.00Aug 21$0.24$0.2662%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.27, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.66$0.34
$7.00$7.501:2Aug 21$0.12$0.38
$7.50$8.001:2Aug 28$0.11$0.39
$7.50$8.001:2Aug 21$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.27$0.23
$8.50$8.001:2Aug 28-$0.37$0.13
$7.00$6.501:2Sep 11-$0.06$0.44
$8.00$7.501:2Aug 21$0.16$0.34
$7.50$6.001:2Sep 4$0.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.80%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 11$0.130.2710.7%1.80%12.45%6--
$7.50Sep 18$0.210.463.7%2.90%6.64%41374
$7.50Aug 28$0.210.423.7%2.90%6.64%2.2K655
$8.00Sep 4$0.100.2510.7%1.38%12.03%75693
$7.50Aug 21$0.090.313.7%1.24%4.98%2.2K5.1K
$7.50Sep 11$0.060.423.7%0.83%4.56%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,276
Total Puts 446
Put/Call Ratio 0.07
Net Difference 5,830

Prior's Put/Call Breakdown

Total Calls 3,130
Total Puts 1,036
Put/Call Ratio 0.33
Net Difference 2,094

Prior 7-Day Put/Call Summary

Total Calls 97,380
Total Puts 8,291
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All