Tour v526
RILY
BRC GROUP HLDGS INC
$6.93 -4.15%
$6.91 (-0.29%)🌙
as of 08/20 07:01 PM
(8/19 18:58) ◀
|
Thursday, August 20, 2026 (7:01pm)
January 2026
|
▶ (8/21 19:02)
◀ 8/20 19:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 11,782
Calls: 11,169 (95%)
Puts: 613 (5%)
Prior (08/19) 6,722
Calls: 6,276 (93%)
Puts: 446 (7%)
Current vs Prior +75.28%
Calls: +77.96% (Calls)
Puts: +37.44% (Puts)
Prior 7-Day Total 97,534
Calls: 90,235 (93%)
Puts: 7,299 (7%)
Prior 7-Day Average 13,933
Calls: 12,890 (93%)
Puts: 1,042 (7%)
Current vs Prior 7-Day Avg -15.44%
Calls: -13.36%
Puts: -41.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $223.6K
Calls: $188.0K (84%)
Puts: $35.5K (16%)
Prior (08/19) $189.1K
Calls: $149.8K (79%)
Puts: $39.3K (21%)
Current vs Prior +18.23%
Calls: +25.55%
Puts: -9.65%
Prior 7-Day Total $2.16M
Calls: $1.52M (71%)
Puts: $635.8K (29%)
Prior 7-Day Average $308.1K
Calls: $217.3K (71%)
Puts: $90.8K (29%)
Current vs Prior 7-Day Avg -27.44%
Calls: -13.46%
Puts: -60.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.05
Prior (08/19) 0.07
Current vs Prior -22.77%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -53.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 59,089
Calls: 26,448 (45%)
Puts: 32,641 (55%)
Prior (08/19) 25,538
Calls: 19,261 (75%)
Puts: 6,277 (25%)
Current vs Prior +131.38%
Prior 7-Day Total 255,643
Calls: 160,822 (63%)
Puts: 94,821 (37%)
Prior 7-Day Average 36,520
Calls: 22,974 (63%)
Puts: 13,545 (37%)
Current vs Prior 7-Day Avg +61.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.61% | 7.94%3.61% | 15.15%
Prior 5.53% | 8.02%5.53% | 14.80%
Current vs Prior -34.79% | -1.07%-34.79% | +2.38%
Prior 7-Day Avg 6.39% | 8.80%7.83% | 17.03%
Current vs 7-Day Avg -43.56% | -9.82%-53.95% | -11.04%
Prior 7-Day Eod 5.53% | 8.02%5.53% | 14.80%
Current vs 7-Day Eod -34.79% | -1.07%-34.79% | +2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($188.0K) vs puts ($35.5K). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (11,169 calls vs 613 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.29, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.270.31$0.2913.8%1.9K0.54199
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.801.64$1.2268.9%31.00--
$6.50Aug 210.250.73$0.4998.0%230.8868
$6.50Aug 280.560.77$0.6731.3%30.7527
$7.00Aug 280.270.31$0.2913.8%1.9K0.54199
$7.00Sep 40.300.45$0.3839.5%320.5240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.841.21$1.0236.3%60.9755
$7.50Aug 210.370.75$0.5667.9%380.93968
$7.50Aug 280.400.78$0.5964.4%40.7640
$8.00Sep 250.931.50$1.2246.7%20.75--
$7.50Sep 110.510.96$0.7460.8%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 11.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.110.16$0.1435.7%3.2K0.301.4K
$7.00Aug 210.000.11$0.06183.3%2.5K0.372.3K
$7.50Aug 210.000.02$0.01200.0%2.4K0.075.4K
$7.00Aug 280.270.31$0.2913.8%1.9K0.54199
$7.00Sep 110.400.51$0.4623.9%2340.511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.080.30$0.19115.8%930.631.0K
$6.00Sep 40.000.26$0.13200.0%830.188
$7.50Aug 210.370.75$0.5667.9%380.93968
$6.50Aug 280.030.28$0.16156.2%350.26472
$7.50Sep 180.571.02$0.8056.2%320.651.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.9%, max 53.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 264.0%61.7%3.7%2.5K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Sep 2590.4%58.9%53.5%39474
$7.00Aug 21Sep 2564.0%62.5%2.4%991.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.35, avg 2.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 2$0.23$0.77$0.2352%3.35$7.23
$7.00$7.50Aug 28$0.15$0.35$0.1554%2.33$7.15
$7.00$7.50Sep 4$0.18$0.32$0.1852%1.78$7.18
$7.00$8.00Sep 11$0.34$0.66$0.3451%1.94$7.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.10$0.40$0.1049%4.00$6.90
$7.50$7.00Aug 28$0.33$0.17$0.3376%0.52$7.17
$8.00$7.00Sep 25$0.66$0.34$0.6675%0.52$7.34
$7.50$6.00Sep 4$0.55$0.95$0.5568%1.73$6.95
$7.50$6.50Sep 11$0.52$0.48$0.5271%0.92$6.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 11$0.34$0.34$0.6649%0.52$7.34
$7.00$7.50Sep 4$0.18$0.18$0.3248%0.56$7.18
$7.00$7.50Aug 28$0.15$0.15$0.3546%0.43$7.15
$7.00$8.00Oct 2$0.23$0.23$0.7748%0.30$7.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.13$0.13$0.3766%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.2364.0%64.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.0764.0%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.61% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.06$0.19$0.25$6.75$7.253.61%
$7.00Aug 28$0.29$0.26$0.55$6.45$7.557.94%
$7.50Aug 21$0.01$0.56$0.57$6.93$8.078.23%
$7.50Aug 28$0.14$0.59$0.73$6.77$8.2310.53%
$6.50Aug 28$0.67$0.16$0.83$5.67$7.3311.98%
$7.50Sep 4$0.20$0.68$0.88$6.62$8.3812.70%
$7.50Sep 18$0.25$0.80$1.05$6.45$8.5515.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.46% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 4$0.11$0.13$0.24$5.76$8.24
$8.00$6.50Aug 28$0.07$0.16$0.23$6.27$8.23
$8.00$6.00Sep 11$0.12$0.18$0.30$5.70$8.30
$7.50$6.50Aug 28$0.14$0.16$0.30$6.20$7.80
$8.00$6.50Sep 11$0.12$0.22$0.34$6.16$8.34
$7.50$6.00Sep 4$0.20$0.13$0.33$5.67$7.83
$8.00$7.00Aug 28$0.07$0.26$0.33$6.67$8.33
$7.50$7.00Aug 28$0.14$0.26$0.40$6.60$7.90
$7.50$6.00Sep 25$0.27$0.19$0.46$5.54$7.96
$8.00$6.00Oct 2$0.31$0.20$0.51$5.49$8.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.08$0.4238%5.25
$7.00$7.50$8.00Sep 4$0.09$0.4132%4.56
$6.50$7.00$7.50Aug 21$0.38$0.1281%0.32
$6.00$6.50$7.00Aug 21$0.30$0.2063%0.67
$6.50$7.00$7.50Aug 28$0.23$0.2746%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.09$0.4134%4.56
$6.00$6.50$7.00Sep 25$0.11$0.3927%3.55
$6.50$7.00$7.50Aug 28$0.23$0.2750%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.08$0.92
$6.00$6.501:2Aug 21$0.24$0.26
$6.50$7.001:2Aug 28$0.09$0.41
$7.00$8.001:2Sep 11$0.22$0.78
$6.50$7.001:2Aug 21$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.10$0.40
$7.00$6.501:2Sep 25-$0.08$0.42
$7.00$6.501:2Aug 28-$0.06$0.44
$6.50$6.001:2Sep 25-$0.06$0.44
$6.50$6.001:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.77%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$0.400.511.0%5.77%6.78%2341
$7.00Oct 2$0.380.521.0%5.48%6.49%4--
$7.50Sep 18$0.190.358.2%2.74%10.97%120412
$7.50Sep 4$0.150.338.2%2.16%10.39%69136
$7.00Sep 4$0.300.521.0%4.33%5.34%3240
$7.00Aug 28$0.270.541.0%3.90%4.91%1.9K199
$7.50Sep 25$0.090.358.2%1.30%9.52%1--
$7.50Aug 28$0.110.308.2%1.59%9.81%3.2K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,169
Total Puts 613
Put/Call Ratio 0.05
Net Difference 10,556

Prior's Put/Call Breakdown

Total Calls 6,276
Total Puts 446
Put/Call Ratio 0.07
Net Difference 5,830

Prior 7-Day Put/Call Summary

Total Calls 90,235
Total Puts 7,299
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All