Tour v526
RILY
BRC GROUP HLDGS INC
$7.22 +2.56%
$7.23 (+0.18%)🌙
as of 08/25 06:59 PM
(8/21 19:02) ◀
|
Tuesday, August 25, 2026 (6:59pm)
January 2026
|
▶ (8/26 19:00)
◀ 8/25 18:59 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,389
Calls: 7,597 (91%)
Puts: 792 (9%)
Prior (08/21) 8,096
Calls: 7,524 (93%)
Puts: 572 (7%)
Current vs Prior +3.62%
Calls: +0.97% (Calls)
Puts: +38.46% (Puts)
Prior 7-Day Total 75,912
Calls: 70,062 (92%)
Puts: 5,850 (8%)
Prior 7-Day Average 10,844
Calls: 10,008 (92%)
Puts: 835 (8%)
Current vs Prior 7-Day Avg -22.64%
Calls: -24.10%
Puts: -5.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $241.1K
Calls: $155.9K (65%)
Puts: $85.2K (35%)
Prior (08/21) $234.8K
Calls: $174.9K (75%)
Puts: $59.8K (25%)
Current vs Prior +2.72%
Calls: -10.86%
Puts: +42.42%
Prior 7-Day Total $1.78M
Calls: $1.26M (71%)
Puts: $517.4K (29%)
Prior 7-Day Average $254.2K
Calls: $180.3K (71%)
Puts: $73.9K (29%)
Current vs Prior 7-Day Avg -5.14%
Calls: -13.50%
Puts: +15.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.10
Prior (08/21) 0.08
Current vs Prior +37.13%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -10.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 19,488
Calls: 15,899 (82%)
Puts: 3,589 (18%)
Prior (08/21) 31,770
Calls: 26,653 (84%)
Puts: 5,117 (16%)
Current vs Prior -38.66%
Prior 7-Day Total 273,445
Calls: 169,226 (62%)
Puts: 104,219 (38%)
Prior 7-Day Average 39,063
Calls: 24,175 (62%)
Puts: 14,888 (38%)
Current vs Prior 7-Day Avg -50.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.82% | 7.89%12.88% | 20.78%
Prior 8.01% | 9.83%1.97% | 15.17%
Current vs Prior -27.34% | -19.70%+555.08% | +36.97%
Prior 7-Day Avg 6.29% | 8.46%5.75% | 16.10%
Current vs 7-Day Avg -7.53% | -6.67%+124.02% | +29.04%
Prior 7-Day Eod 8.01% | 9.83%1.97% | 15.17%
Current vs 7-Day Eod -27.34% | -19.70%+555.08% | +36.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($155.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (7,597 calls vs 792 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (15,899 calls vs 3,589 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.2%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.300.31$0.313.2%2.2K0.684.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.080.09$0.0911.1%3.4K0.284.9K
$7.00Aug 280.300.31$0.313.2%2.2K0.684.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.500.95$0.7361.6%220.9035
$6.50Sep 110.561.08$0.8263.4%10.82--
$6.50Sep 180.681.14$0.9150.5%130.75--
$7.00Aug 280.300.31$0.313.2%2.2K0.684.3K
$7.00Sep 40.310.44$0.3834.2%880.63206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.131.49$1.3127.5%20.944
$8.50Sep 41.121.51$1.3229.5%60.943
$8.00Aug 280.561.01$0.7957.0%110.9113
$8.00Sep 40.661.04$0.8544.7%10.811
$8.00Sep 110.621.30$0.9670.8%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 6.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.080.09$0.0911.1%3.4K0.284.9K
$7.00Aug 280.300.31$0.313.2%2.2K0.684.3K
$7.50Sep 180.270.35$0.3125.8%1860.42796
$7.50Sep 40.100.25$0.1883.3%1510.36155
$7.00Sep 40.310.44$0.3834.2%880.63206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.000.30$0.15200.0%2760.2334
$7.00Sep 250.200.66$0.43107.0%1370.4123
$7.00Sep 180.130.58$0.36125.0%890.40--
$7.00Aug 280.030.19$0.11145.5%660.331.2K
$6.50Sep 180.010.38$0.20185.0%340.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.6%, max 26.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Sep 2577.3%61.2%26.3%3.4K4.9K
$7.00Aug 28Sep 1875.5%61.8%22.3%2.3K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Sep 2575.5%61.8%22.2%2031.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.69, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Sep 11$0.59$0.41$0.5982%0.69$7.09
$7.00$7.50Sep 4$0.20$0.30$0.2063%1.50$7.20
$7.00$7.50Aug 28$0.22$0.28$0.2268%1.27$7.22
$7.00$7.50Sep 18$0.26$0.24$0.2660%0.92$7.26
$7.50$8.00Sep 11$0.14$0.36$0.1439%2.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 25$0.12$0.38$0.1241%3.17$6.88
$8.00$7.00Sep 4$0.66$0.34$0.6681%0.52$7.34
$7.00$6.50Sep 18$0.16$0.34$0.1640%2.13$6.84
$8.00$7.00Sep 25$0.60$0.40$0.6069%0.67$7.40
$6.50$6.00Sep 25$0.13$0.37$0.1328%2.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.17$0.17$0.3358%0.52$7.67
$7.50$8.00Sep 11$0.14$0.14$0.3661%0.39$7.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.13$0.13$0.3772%0.35$6.37
$7.00$6.50Sep 18$0.16$0.16$0.3460%0.47$6.84
$7.00$6.50Sep 25$0.12$0.12$0.3859%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.0775.5%57.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.0875.5%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.82% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.31$0.11$0.42$6.58$7.425.82%
$7.00Sep 4$0.38$0.19$0.57$6.43$7.577.89%
$6.50Aug 28$0.73$0.04$0.77$5.73$7.2710.66%
$7.00Sep 18$0.57$0.36$0.93$6.07$7.9312.88%
$6.50Sep 18$0.91$0.20$1.11$5.39$7.6115.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.83% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 28$0.02$0.04$0.06$6.44$8.06
$7.50$6.50Aug 28$0.09$0.04$0.13$6.37$7.63
$8.00$7.00Aug 28$0.02$0.11$0.13$6.87$8.13
$8.50$6.50Sep 4$0.02$0.15$0.17$6.33$8.67
$7.50$7.00Aug 28$0.09$0.11$0.20$6.80$7.70
$8.00$6.50Sep 4$0.08$0.15$0.23$6.27$8.23
$8.50$7.00Sep 4$0.02$0.19$0.21$6.79$8.71
$8.00$7.00Sep 4$0.08$0.19$0.27$6.73$8.27
$8.00$6.50Sep 18$0.14$0.20$0.34$6.16$8.34
$7.50$7.00Sep 4$0.18$0.19$0.37$6.63$7.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.15$0.3559%2.33
$7.00$7.50$8.00Sep 4$0.10$0.4044%4.00
$6.50$7.00$7.50Sep 18$0.08$0.4233%5.25
$7.00$7.50$8.00Sep 18$0.09$0.4136%4.56
$6.50$7.00$7.50Aug 28$0.20$0.3061%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.27, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 18-$0.05$0.45
$6.50$7.001:2Sep 18-$0.23$0.27
$8.00$8.501:2Sep 11-$0.11$0.39
$6.50$7.001:2Aug 28$0.11$0.39
$6.50$7.501:2Sep 11$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.27$0.23
$8.50$8.001:2Sep 4-$0.38$0.12
$7.00$6.501:2Sep 4-$0.11$0.39
$7.00$6.501:2Sep 25-$0.19$0.31
$8.00$7.001:2Sep 25$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.57%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.330.433.9%4.57%8.45%1--
$7.50Sep 18$0.270.423.9%3.74%7.62%186796
$7.50Sep 4$0.100.363.9%1.39%5.26%151155
$7.50Aug 28$0.080.283.9%1.11%4.99%3.4K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,597
Total Puts 792
Put/Call Ratio 0.10
Net Difference 6,805

Prior's Put/Call Breakdown

Total Calls 7,524
Total Puts 572
Put/Call Ratio 0.08
Net Difference 6,952

Prior 7-Day Put/Call Summary

Total Calls 70,062
Total Puts 5,850
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All