Tour v526
RILY
BRC GROUP HLDGS INC
$7.09 -1.80%
$7.08 (-0.14%)🌙
as of 08/26 07:00 PM
(8/25 18:59) ◀
|
Wednesday, August 26, 2026 (7:00pm)
January 2026
|
▶
◀ 8/26 19:00

Option Volume

Detail
ℹ
Current (08/26) 7,743
Calls: 7,445 (96%)
Puts: 298 (4%)
Prior (08/25) 8,389
Calls: 7,597 (91%)
Puts: 792 (9%)
Current vs Prior -7.70%
Calls: -2.00% (Calls)
Puts: -62.37% (Puts)
Prior 7-Day Total 63,826
Calls: 57,792 (91%)
Puts: 6,034 (9%)
Prior 7-Day Average 9,118
Calls: 8,256 (91%)
Puts: 862 (9%)
Current vs Prior 7-Day Avg -15.08%
Calls: -9.82%
Puts: -65.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $94.9K
Calls: $76.5K (81%)
Puts: $18.3K (19%)
Prior (08/25) $241.1K
Calls: $155.9K (65%)
Puts: $85.2K (35%)
Current vs Prior -60.65%
Calls: -50.91%
Puts: -78.48%
Prior 7-Day Total $1.65M
Calls: $1.11M (67%)
Puts: $539.1K (33%)
Prior 7-Day Average $235.2K
Calls: $158.2K (67%)
Puts: $77.0K (33%)
Current vs Prior 7-Day Avg -59.65%
Calls: -51.60%
Puts: -76.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.04
Prior (08/25) 0.10
Current vs Prior -61.61%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -68.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 42,759
Calls: 18,761 (44%)
Puts: 23,998 (56%)
Prior (08/25) 19,488
Calls: 15,899 (82%)
Puts: 3,589 (18%)
Current vs Prior +119.41%
Prior 7-Day Total 259,523
Calls: 163,494 (63%)
Puts: 96,029 (37%)
Prior 7-Day Average 37,074
Calls: 23,356 (63%)
Puts: 13,718 (37%)
Current vs Prior 7-Day Avg +15.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.08% | 7.19%11.57% | 20.45%
Prior 5.82% | 7.89%12.88% | 20.78%
Current vs Prior -12.71% | -8.89%-10.21% | -1.56%
Prior 7-Day Avg 6.36% | 8.51%6.51% | 16.57%
Current vs 7-Day Avg -20.21% | -15.44%+77.66% | +23.44%
Prior 7-Day Eod 5.82% | 7.89%12.88% | 20.78%
Current vs 7-Day Eod -12.71% | -8.89%-10.21% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($76.5K) vs puts ($18.3K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (7,445 calls vs 298 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.27, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.200.23$0.2213.6%1.4K0.593.8K
$7.00Sep 40.280.33$0.3116.1%360.58259
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.921.32$1.1235.7%20.89--
$6.50Aug 280.370.82$0.6075.0%20.80--
$7.00Sep 180.400.59$0.5038.0%100.6066
$7.00Aug 280.200.23$0.2213.6%1.4K0.593.8K
$7.00Sep 40.280.33$0.3116.1%360.58259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.661.08$0.8748.3%40.97--
$8.00Sep 40.581.13$0.8664.0%30.88--
$8.50Sep 41.121.71$1.4241.5%30.885
$7.50Aug 280.190.59$0.39102.6%20.8047
$8.00Sep 250.791.41$1.1056.4%20.7121

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.040.06$0.0540.0%4.6K0.204.8K
$7.00Aug 280.200.23$0.2213.6%1.4K0.593.8K
$8.00Aug 280.000.01$0.01100.0%800.031.3K
$7.50Sep 180.200.30$0.2540.0%590.40977
$7.50Sep 40.070.17$0.1283.3%520.30298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.050.12$0.0977.8%1020.19293
$7.00Aug 280.040.23$0.14135.7%530.411.3K
$7.00Sep 40.050.35$0.20150.0%280.42173
$6.00Sep 40.000.05$0.03166.7%150.07--
$7.50Sep 40.310.71$0.5178.4%120.7061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 103.6%, max 304.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 18253.9%62.7%304.7%1373
$7.50Aug 28Sep 2590.7%58.6%54.9%4.6K4.8K
$7.00Aug 28Sep 1884.2%55.7%51.3%1.5K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Sep 4149.4%69.0%116.6%112293
$7.50Aug 28Sep 490.7%60.6%49.8%14108
$7.00Aug 28Sep 2584.2%58.4%44.2%571.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.11$0.39$0.1154%3.55$7.11
$7.50$8.00Sep 18$0.11$0.39$0.1140%3.55$7.61
$7.00$7.50Sep 4$0.19$0.31$0.1958%1.63$7.19
$7.00$7.50Sep 18$0.25$0.25$0.2560%1.00$7.25
$7.50$8.00Sep 11$0.12$0.38$0.1235%3.17$7.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.25$0.25$0.2580%1.00$7.25
$7.00$6.00Sep 25$0.23$0.77$0.2343%3.35$6.77
$7.00$6.50Sep 4$0.11$0.39$0.1142%3.55$6.89
$7.50$7.00Sep 4$0.31$0.19$0.3170%0.61$7.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.12$0.12$0.3865%0.32$7.62
$7.50$8.00Sep 18$0.11$0.11$0.3960%0.28$7.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.11$0.11$0.3958%0.28$6.89
$7.00$6.00Sep 25$0.23$0.23$0.7757%0.30$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.0984.2%56.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 28Sep 4$0.0684.2%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.08% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.22$0.14$0.36$6.64$7.365.08%
$7.50Aug 28$0.05$0.39$0.44$7.06$7.946.21%
$7.00Sep 4$0.31$0.20$0.51$6.49$7.517.19%
$7.50Sep 4$0.12$0.51$0.63$6.87$8.138.89%
$6.50Aug 28$0.60$0.09$0.69$5.81$7.199.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.99% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 4$0.04$0.03$0.07$5.93$8.07
$8.00$6.50Sep 4$0.04$0.09$0.13$6.37$8.13
$7.50$6.50Aug 28$0.05$0.09$0.14$6.36$7.64
$8.50$6.00Sep 18$0.09$0.08$0.17$5.83$8.67
$7.50$6.00Sep 4$0.12$0.03$0.15$5.85$7.65
$8.50$6.50Aug 28$0.12$0.09$0.21$6.29$8.71
$7.50$6.50Sep 4$0.12$0.09$0.21$6.29$7.71
$7.50$7.00Aug 28$0.05$0.14$0.19$6.81$7.69
$8.00$6.00Sep 18$0.14$0.08$0.22$5.78$8.22
$8.50$7.00Aug 28$0.12$0.14$0.26$6.74$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.13$0.3756%2.85
$7.00$7.50$8.00Sep 4$0.11$0.3946%3.55
$7.50$8.00$8.50Sep 18$0.06$0.4424%7.33
$6.50$7.00$7.50Aug 28$0.21$0.2960%1.38
$7.00$7.50$8.00Sep 18$0.14$0.3635%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.05$0.4535%9.00
$6.50$7.00$7.50Aug 28$0.20$0.3060%1.50
$6.50$7.00$7.50Sep 4$0.20$0.3051%1.50
$7.00$7.50$8.00Aug 28$0.23$0.2755%1.17
$6.00$7.00$8.00Sep 25$0.45$0.5552%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.08$0.42
$7.00$7.501:2Sep 11-$0.11$0.39
$8.00$8.501:2Aug 28-$0.23$0.27
$6.50$7.001:2Aug 28$0.16$0.34
$7.00$7.501:2Sep 4$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.16$0.34
$8.50$8.001:2Sep 4-$0.30$0.20
$8.00$7.501:2Aug 28$0.09$0.41
$8.00$7.001:2Sep 25$0.26$0.74
$7.50$7.001:2Aug 28$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.250.415.8%3.53%9.31%35--
$7.50Sep 18$0.200.405.8%2.82%8.60%59977
$7.50Sep 4$0.070.305.8%0.99%6.77%52298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,445
Total Puts 298
Put/Call Ratio 0.04
Net Difference 7,147

Prior's Put/Call Breakdown

Total Calls 7,597
Total Puts 792
Put/Call Ratio 0.10
Net Difference 6,805

Prior 7-Day Put/Call Summary

Total Calls 57,792
Total Puts 6,034
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All