RILY - Options Database

RILY

BRC GROUP HLDGS INC

$5.49 -4.01%

$5.50 (+0.17%)🌙

as of 09/29 03:52 AM

(9/25 18:52) ◀

Monday, September 28, 2026 (3:52am)

▶ (9/29 18:54)

◀ 9/28 03:52 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 1,827

Calls: 884 (48%)

Puts: 943 (52%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 24,721

Calls: 15,777 (64%)

Puts: 8,944 (36%)

Prior 7-Day Average 3,531

Calls: 2,253 (64%)

Puts: 1,277 (36%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $128.4K

Calls: $21.3K (17%)

Puts: $107.1K (83%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $1.07M

Calls: $199.9K (19%)

Puts: $871.5K (81%)

Prior 7-Day Average $153.1K

Calls: $28.6K (19%)

Puts: $124.5K (81%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 1.07

Current vs Prior -6.26%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +41.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 35,775

Calls: 15,188 (42%)

Puts: 20,587 (58%)

Prior (09/25) 50,410

Calls: 19,398 (38%)

Puts: 31,012 (62%)

Current vs Prior -29.03%

Prior 7-Day Total 259,719

Calls: 124,073 (48%)

Puts: 135,646 (52%)

Prior 7-Day Average 37,102

Calls: 17,724 (48%)

Puts: 19,378 (52%)

Current vs Prior 7-Day Avg -3.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.46% | 8.56%10.20% | 21.68%

Prior 6.13% | 10.51%11.56% | 22.42%

Current vs Prior -10.85% | -18.53%-11.75% | -3.31%

Prior 7-Day Avg 5.76% | 9.33%8.58% | 22.39%

Current vs 7-Day Avg -5.20% | -8.26%+18.82% | -3.18%

Prior 7-Day Eod 6.13% | 10.51%11.56% | 22.42%

Current vs 7-Day Eod -10.85% | -18.53%-11.75% | -3.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Prior 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 29%) indicates positions being closed.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.35	0.65	$0.50	60.0%	--	0.73	271

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 2	0.93	1.11	$1.02	17.6%	--	0.95	225
$6.00	Oct 9	0.36	0.82	$0.59	78.0%	--	0.80	502
$5.50	Oct 2	0.12	0.20	$0.16	50.0%	--	0.51	147

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.1%, max 11.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 2	Oct 16	65.2%	58.7%	11.1%	--	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.86, avg 2.57)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 16	$0.35	$0.65	$0.35	74%	1.86	$5.35
$5.50	$6.00	Oct 2	$0.12	$0.38	$0.12	48%	3.17	$5.62

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 16	$0.13	$0.37	$0.13	49%	2.85	$5.37
$5.50	$5.00	Oct 2	$0.14	$0.36	$0.14	51%	2.57	$5.36
$5.00	$4.50	Oct 16	$0.12	$0.38	$0.12	26%	3.17	$4.88
$5.00	$4.50	Oct 23	$0.18	$0.32	$0.18	28%	1.78	$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.40)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 2	$0.12	$0.12	$0.38	52%	0.32	$5.62

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 23	$0.18	$0.18	$0.32	72%	0.56	$4.82
$5.00	$4.50	Oct 16	$0.12	$0.12	$0.38	74%	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 2	Oct 9	$0.07	65.2%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.46% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 2	$0.14	$0.16	$0.30	$5.20	$5.80	5.46%
$6.00	Oct 9	$0.06	$0.59	$0.65	$5.35	$6.65	11.84%
$5.00	Oct 16	$0.50	$0.16	$0.66	$4.34	$5.66	12.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.73% of stock, avg 4.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Oct 2	$0.02	$0.02	$0.04	$4.96	$6.04
$6.50	$4.50	Oct 16	$0.08	$0.04	$0.12	$4.38	$6.62
$6.00	$5.00	Oct 9	$0.06	$0.14	$0.20	$4.80	$6.20
$6.00	$4.50	Oct 16	$0.15	$0.04	$0.19	$4.31	$6.19
$6.50	$5.00	Oct 16	$0.08	$0.16	$0.24	$4.76	$6.74
$5.50	$5.00	Oct 2	$0.14	$0.02	$0.16	$4.84	$5.66
$6.00	$5.00	Oct 16	$0.15	$0.16	$0.31	$4.69	$6.31
$6.00	$5.50	Oct 9	$0.06	$0.23	$0.29	$5.21	$6.29
$6.50	$5.50	Oct 16	$0.08	$0.29	$0.37	$5.13	$6.87
$6.00	$5.50	Oct 16	$0.15	$0.29	$0.44	$5.06	$6.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.11)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 2	$0.11	$0.39	44%	3.55

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.27	$0.23	55%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Oct 16	$0.20	$0.80
$5.50	$6.00	1:2	Oct 2	$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 9	-$0.05	$0.45
$6.00	$5.50	1:2	Oct 9	$0.13	$0.37
$6.50	$5.50	1:2	Oct 2	$0.70	$0.30
$5.00	$4.50	1:2	Oct 16	$0.08	$0.42
$5.50	$5.00	1:2	Oct 2	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 884

Total Puts 943

Put/Call Ratio 1.07

Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 15,777

Total Puts 8,944

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card