Tour v528
RILY
BRC GROUP HLDGS INC
$4.92 -10.38%
$4.99 (+1.39%)🌙
as of 09/29 06:54 PM
(9/28 03:52) ◀
|
Tuesday, September 29, 2026 (6:54pm)
January 2026
|
▶ (9/30 00:31)
◀ 9/29 18:54 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,141
Calls: 2,806 (55%)
Puts: 2,335 (45%)
Prior (09/28) --
Calls: 884 (48%)
Puts: 943 (52%)
Current vs Prior +0.00%
Calls: +217.42% (Calls)
Puts: +147.61% (Puts)
Prior 7-Day Total 17,105
Calls: 10,625 (62%)
Puts: 6,480 (38%)
Prior 7-Day Average 2,850
Calls: 1,517 (62%)
Puts: 925 (38%)
Current vs Prior 7-Day Avg +80.33%
Calls: +84.87%
Puts: +152.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $201.8K
Calls: $69.9K (35%)
Puts: $131.9K (65%)
Prior (09/28) --
Calls: $21.3K (17%)
Puts: $107.1K (83%)
Current vs Prior +0.00%
Calls: +228.35%
Puts: +23.15%
Prior 7-Day Total $936.4K
Calls: $165.7K (18%)
Puts: $770.7K (82%)
Prior 7-Day Average $156.1K
Calls: $23.7K (18%)
Puts: $110.1K (82%)
Current vs Prior 7-Day Avg +29.33%
Calls: +195.35%
Puts: +19.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.83
Prior (09/28) 1.00
Current vs Prior -16.79%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +6.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 36,509
Calls: 13,535 (37%)
Puts: 22,974 (63%)
Prior (09/28) 35,775
Calls: 15,188 (42%)
Puts: 20,587 (58%)
Current vs Prior +2.05%
Prior 7-Day Total 258,020
Calls: 117,841 (46%)
Puts: 140,179 (54%)
Prior 7-Day Average 36,860
Calls: 16,834 (46%)
Puts: 20,025 (54%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.07% | 8.54%9.76% | 20.12%
Prior 5.46% | 8.56%10.20% | 21.68%
Current vs Prior -25.61% | -0.29%-4.36% | -7.17%
Prior 7-Day Avg 6.09% | 9.43%8.91% | 22.51%
Current vs 7-Day Avg -33.24% | -9.43%+9.46% | -10.61%
Prior 7-Day Eod 5.46% | 8.56%10.20% | 21.68%
Current vs 7-Day Eod -25.61% | -0.29%-4.36% | -7.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($131.9K). Volume explosion - 80% above 7-day average (5,141 vs avg 2,850). Put-heavy open interest (22,974 puts vs 13,535 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.260.89$0.57110.5%110.78--
$4.50Oct 20.240.60$0.4285.7%170.75--
$4.50Oct 90.200.76$0.48116.7%40.74--
$5.00Oct 300.190.56$0.3897.4%250.553
$5.00Oct 160.090.40$0.25124.0%740.54272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.360.70$0.5364.2%2000.91340
$5.50Oct 90.370.76$0.5669.6%3750.90326
$5.50Oct 160.401.00$0.7085.7%10.6921
$5.00Oct 20.000.20$0.10200.0%160.59112
$5.00Oct 90.000.46$0.23200.0%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.6K, top 826)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.070.12$0.1050.0%8260.41--
$5.00Oct 90.100.27$0.1989.5%2310.48--
$5.50Oct 160.080.32$0.20120.0%2060.3586
$5.50Oct 90.000.05$0.03166.7%1900.1243
$5.00Oct 160.090.40$0.25124.0%740.54272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.28$0.14200.0%4140.261
$5.50Oct 90.370.76$0.5669.6%3750.90326
$5.00Oct 160.070.38$0.23134.8%3550.50552
$5.00Oct 300.110.57$0.34135.3%3160.4829
$5.50Oct 20.360.70$0.5364.2%2000.91340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 95.0%, max 161.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6162.4%62.2%161.1%8810
$5.00Oct 2Oct 3076.8%59.6%28.9%332141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.13$0.37$0.1350%2.85$5.13
$5.00$5.50Oct 23$0.11$0.39$0.1148%3.55$5.11
$5.00$5.50Oct 30$0.18$0.32$0.1855%1.78$5.18
$4.50$5.00Oct 16$0.32$0.18$0.3278%0.56$4.82
$4.50$5.00Oct 9$0.29$0.21$0.2974%0.72$4.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.33$0.17$0.3390%0.52$5.17
$5.00$4.50Oct 16$0.10$0.40$0.1050%4.00$4.90
$5.00$4.50Oct 23$0.22$0.28$0.2252%1.27$4.78
$4.50$4.00Oct 23$0.12$0.38$0.1230%3.17$4.38
$5.00$4.00Oct 30$0.28$0.72$0.2848%2.57$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.16$0.16$0.3452%0.47$5.16
$5.00$5.50Oct 30$0.18$0.18$0.3245%0.56$5.18
$5.00$5.50Oct 23$0.11$0.11$0.3952%0.28$5.11
$5.00$5.50Nov 6$0.13$0.13$0.3750%0.35$5.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.11$0.11$0.3975%0.28$4.39
$4.50$4.00Oct 23$0.12$0.12$0.3870%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0976.8%65.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.1376.8%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.07% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.10$0.10$0.20$4.80$5.204.07%
$5.00Oct 9$0.19$0.23$0.42$4.58$5.428.54%
$5.00Oct 16$0.25$0.23$0.48$4.52$5.489.76%
$4.50Oct 2$0.42$0.12$0.54$3.96$5.0410.98%
$4.50Oct 9$0.48$0.14$0.62$3.88$5.1212.60%
$4.50Oct 16$0.57$0.13$0.70$3.80$5.2014.23%
$5.00Oct 23$0.30$0.42$0.72$4.28$5.7214.63%
$5.00Oct 30$0.38$0.34$0.72$4.28$5.7214.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.85% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 2$0.02$0.12$0.14$4.36$5.64
$5.50$4.50Oct 9$0.03$0.14$0.17$4.33$5.67
$5.00$4.50Oct 2$0.10$0.12$0.22$4.28$5.22
$5.50$4.00Oct 23$0.19$0.08$0.27$3.73$5.77
$5.50$4.00Oct 30$0.20$0.06$0.26$3.74$5.76
$5.50$4.00Oct 16$0.20$0.08$0.28$3.72$5.78
$5.50$4.50Oct 16$0.20$0.13$0.33$4.17$5.83
$5.50$4.50Oct 23$0.19$0.20$0.39$4.11$5.89
$5.00$4.50Oct 9$0.19$0.14$0.33$4.17$5.33
$5.50$4.00Nov 6$0.26$0.14$0.40$3.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.13$0.3762%2.85
$4.50$5.00$5.50Oct 2$0.24$0.2666%1.08
$4.50$5.00$5.50Oct 16$0.27$0.2343%0.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.10$0.4038%4.00
$4.50$5.00$5.50Oct 9$0.24$0.2664%1.08
$4.50$5.00$5.50Oct 2$0.45$0.0566%0.11
$4.50$5.00$5.50Oct 16$0.37$0.1345%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.08$0.42
$5.00$5.501:2Nov 6-$0.13$0.37
$5.00$5.501:2Oct 16-$0.15$0.35
$4.50$5.001:2Oct 16$0.07$0.43
$4.50$5.001:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.05$0.45
$4.50$4.001:2Nov 6-$0.06$0.44
$5.00$4.501:2Oct 2-$0.14$0.36
$5.50$5.001:2Oct 9$0.10$0.40
$5.50$5.001:2Oct 2$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.24%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.110.3611.8%2.24%14.02%9--
$5.50Oct 16$0.080.3511.8%1.63%13.41%20686
$5.00Oct 30$0.190.551.6%3.86%5.49%253
$5.00Nov 6$0.150.501.6%3.05%4.67%1--
$5.00Oct 9$0.100.481.6%2.03%3.66%231--
$5.00Oct 16$0.090.541.6%1.83%3.46%74272
$5.00Oct 23$0.070.481.6%1.42%3.05%40--
$5.00Oct 2$0.070.411.6%1.42%3.05%826--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,806
Total Puts 2,335
Put/Call Ratio 0.83
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 884
Total Puts 943
Put/Call Ratio 1.00
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 10,625
Total Puts 6,480
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All