Tour v529
RILY
BRC GROUP HLDGS INC
$4.89 -0.71%
$4.81 (-1.54%)🌙
as of 10/01 12:31 AM
(9/29 18:54) ◀
|
Wednesday, September 30, 2026 (12:31am)
January 2026
|
▶ (10/1 18:43)
◀ 9/30 00:31 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,019
Calls: 1,523 (38%)
Puts: 2,496 (62%)
Prior (09/29) 5,141
Calls: 2,806 (55%)
Puts: 2,335 (45%)
Current vs Prior -21.82%
Calls: -45.72% (Calls)
Puts: +6.90% (Puts)
Prior 7-Day Total 20,298
Calls: 12,192 (60%)
Puts: 8,106 (40%)
Prior 7-Day Average 3,383
Calls: 1,741 (60%)
Puts: 1,158 (40%)
Current vs Prior 7-Day Avg +18.80%
Calls: -12.56%
Puts: +115.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $384.9K
Calls: $76.7K (20%)
Puts: $308.2K (80%)
Prior (09/29) $201.8K
Calls: $69.9K (35%)
Puts: $131.9K (65%)
Current vs Prior +90.72%
Calls: +9.69%
Puts: +133.68%
Prior 7-Day Total $1.08M
Calls: $217.6K (20%)
Puts: $859.5K (80%)
Prior 7-Day Average $179.5K
Calls: $31.1K (20%)
Puts: $122.8K (80%)
Current vs Prior 7-Day Avg +114.43%
Calls: +146.77%
Puts: +151.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.64
Prior (09/29) 0.83
Current vs Prior +96.95%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +100.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 32,553
Calls: 10,454 (32%)
Puts: 22,099 (68%)
Prior (09/29) 36,509
Calls: 13,535 (37%)
Puts: 22,974 (63%)
Current vs Prior -10.84%
Prior 7-Day Total 270,377
Calls: 119,008 (44%)
Puts: 151,369 (56%)
Prior 7-Day Average 38,625
Calls: 17,001 (44%)
Puts: 21,624 (56%)
Current vs Prior 7-Day Avg -15.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.11% | 7.16%11.45% | 20.25%
Prior 4.07% | 8.54%9.76% | 20.12%
Current vs Prior +25.77% | -16.16%+17.38% | +0.61%
Prior 7-Day Avg 5.78% | 9.41%9.42% | 22.61%
Current vs 7-Day Avg -11.58% | -23.95%+21.58% | -10.48%
Prior 7-Day Eod 4.07% | 8.54%9.76% | 20.12%
Current vs 7-Day Eod +25.77% | -16.16%+17.38% | +0.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($308.2K) vs calls ($76.7K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (114% higher). Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.120.14$0.1315.4%310.43107
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.471.36$0.9296.7%10.93--
$4.50Oct 20.100.56$0.33139.4%20.91--
$4.50Oct 90.290.87$0.58100.0%30.744
$5.00Oct 160.120.40$0.26107.7%860.51309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.500.76$0.6341.3%90.97263
$5.50Oct 300.460.97$0.7270.8%20.6915
$5.00Oct 20.100.25$0.1883.3%160.64118
$5.00Oct 90.010.43$0.22190.9%20.5825
$5.00Oct 230.300.54$0.4257.1%110.5257

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.3K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.000.01$0.01100.0%3770.04204
$5.00Oct 20.040.10$0.0785.7%2920.37334
$5.50Oct 230.070.17$0.1283.3%2000.2680
$5.00Oct 160.120.40$0.26107.7%860.51309
$5.50Oct 90.010.04$0.03100.0%530.12192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.03$0.02150.0%1260.1068
$4.00Oct 160.010.06$0.03166.7%350.093
$5.00Oct 160.260.34$0.3026.7%310.51--
$4.50Oct 160.000.30$0.15200.0%200.27--
$5.00Oct 20.100.25$0.1883.3%160.64118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.4%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 1680.6%68.5%17.7%378643
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 3080.6%68.8%17.2%26378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 2.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.26$0.24$0.2690%0.92$4.76
$5.00$5.50Oct 9$0.10$0.40$0.1043%4.00$5.10
$5.00$5.50Oct 16$0.20$0.30$0.2051%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.15$0.35$0.1551%2.33$4.85
$5.50$5.00Oct 30$0.31$0.19$0.3169%0.61$5.19
$5.00$4.50Oct 30$0.21$0.29$0.2150%1.38$4.79
$5.00$4.50Oct 2$0.16$0.34$0.1664%2.12$4.84
$5.00$4.50Oct 23$0.24$0.26$0.2452%1.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.20$0.20$0.3049%0.67$5.20
$5.00$5.50Oct 9$0.10$0.10$0.4057%0.25$5.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.12$0.12$0.3873%0.32$4.38
$4.50$4.00Oct 23$0.12$0.12$0.3870%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0680.6%56.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.11% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.07$0.18$0.25$4.75$5.255.11%
$4.50Oct 2$0.33$0.02$0.35$4.15$4.857.16%
$5.00Oct 9$0.13$0.22$0.35$4.65$5.357.16%
$5.00Oct 16$0.26$0.30$0.56$4.44$5.5611.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.84% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.06$0.03$0.09$3.91$5.59
$5.00$4.50Oct 2$0.07$0.02$0.09$4.41$5.09
$5.50$4.00Oct 23$0.12$0.06$0.18$3.82$5.68
$5.50$4.50Oct 16$0.06$0.15$0.21$4.29$5.71
$5.50$4.50Oct 23$0.12$0.18$0.30$4.20$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.50, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.20$0.3086%1.50
$4.50$5.00$5.50Oct 9$0.35$0.1562%0.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.29$0.2187%0.72
$4.50$5.00$5.50Oct 30$0.10$0.4040%4.00
$4.00$4.50$5.00Oct 23$0.12$0.3840%3.17
$4.00$4.50$5.00Oct 30$0.15$0.3532%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.24, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.24$0.26
$4.50$5.001:2Oct 2$0.19$0.31
$5.00$5.501:2Oct 9$0.07$0.43
$5.00$5.501:2Oct 16$0.14$0.36
$4.50$5.001:2Oct 9$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.10$0.40
$4.50$4.001:2Oct 30-$0.08$0.42
$5.50$5.001:2Oct 2$0.27$0.23
$5.00$4.501:2Oct 23$0.06$0.44
$4.50$4.001:2Oct 23$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.070.2612.5%1.43%13.91%20080
$5.00Oct 16$0.120.512.2%2.45%4.70%86309
$5.00Oct 9$0.120.432.2%2.45%4.70%31107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523
Total Puts 2,496
Put/Call Ratio 1.64
Net Difference -973

Prior's Put/Call Breakdown

Total Calls 2,806
Total Puts 2,335
Put/Call Ratio 0.83
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 12,192
Total Puts 8,106
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All