Tour v531
RILY
BRC GROUP HLDGS INC
$4.86 -3.67%
(10/1 18:43) ◀
|
Friday, October 2, 2026 (6:40pm)
January 2026
|
▶ (10/5 18:43)
◀ 10/2 18:40 ▶

Option Volume

Detail
ℹ
Current (10/02) 11,678
Calls: 10,376 (89%)
Puts: 1,302 (11%)
Prior (10/01) 4,466
Calls: 3,078 (69%)
Puts: 1,388 (31%)
Current vs Prior +161.49%
Calls: +237.10% (Calls)
Puts: -6.20% (Puts)
Prior 7-Day Total 22,011
Calls: 12,419 (56%)
Puts: 9,592 (44%)
Prior 7-Day Average 3,668
Calls: 1,774 (56%)
Puts: 1,370 (44%)
Current vs Prior 7-Day Avg +218.33%
Calls: +484.85%
Puts: -4.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $309.6K
Calls: $178.4K (58%)
Puts: $131.2K (42%)
Prior (10/01) $257.4K
Calls: $57.4K (22%)
Puts: $200.0K (78%)
Current vs Prior +20.30%
Calls: +211.07%
Puts: -34.41%
Prior 7-Day Total $1.50M
Calls: $278.4K (19%)
Puts: $1.22M (81%)
Prior 7-Day Average $249.2K
Calls: $39.8K (19%)
Puts: $173.8K (81%)
Current vs Prior 7-Day Avg +24.24%
Calls: +348.62%
Puts: -24.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.13
Prior (10/01) 0.45
Current vs Prior -72.17%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -86.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 43,444
Calls: 17,099 (39%)
Puts: 26,345 (61%)
Prior (10/01) 32,013
Calls: 4,797 (15%)
Puts: 27,216 (85%)
Current vs Prior +35.71%
Prior 7-Day Total 256,377
Calls: 94,438 (37%)
Puts: 161,939 (63%)
Prior 7-Day Average 36,625
Calls: 13,491 (37%)
Puts: 23,134 (63%)
Current vs Prior 7-Day Avg +18.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.67% | 8.02%13.99% | 20.16%
Prior 4.16% | 8.91%10.89% | 18.81%
Current vs Prior +92.97% | +57.02%+28.47% | +7.19%
Prior 7-Day Avg 5.24% | 8.94%11.70% | 22.20%
Current vs 7-Day Avg +53.01% | +56.54%+19.54% | -9.18%
Prior 7-Day Eod 4.16% | 8.91%10.89% | 18.81%
Current vs 7-Day Eod +92.97% | +57.02%+28.47% | +7.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 161% vs prior - elevated interest. Volume explosion - 218% above 7-day average (11,678 vs avg 3,668). Extreme bullish P/C ratio of 0.13 - heavy call buying (10,376 calls vs 1,302 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.160.17$0.175.9%2.2K0.48887
$5.00Oct 160.260.28$0.277.4%1.9K0.47469
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.22, cheapest $0.17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.160.17$0.175.9%2.2K0.48887
$5.00Oct 160.260.28$0.277.4%1.9K0.47469
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.330.45$0.3930.8%90.959
$4.00Oct 20.521.20$0.8679.1%10.95--
$4.50Oct 90.250.78$0.52101.9%100.717
$4.50Oct 160.440.63$0.5435.2%110.7111
$5.00Oct 230.260.58$0.4276.2%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.570.91$0.7445.9%131.00101
$5.50Oct 20.510.72$0.6233.9%120.96256
$5.00Oct 20.060.18$0.12100.0%780.95109
$5.50Oct 230.500.92$0.7159.2%190.74--
$5.00Oct 90.140.29$0.2268.2%310.5728

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 9.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.000.01$0.01100.0%4.3K0.10765
$5.00Oct 90.160.17$0.175.9%2.2K0.48887
$5.00Oct 160.260.28$0.277.4%1.9K0.47469
$5.50Oct 90.010.05$0.03133.3%3560.14351
$5.50Oct 160.080.15$0.1258.3%300.25133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.060.18$0.12100.0%780.95109
$5.00Oct 90.140.29$0.2268.2%310.5728
$4.00Oct 160.010.10$0.06150.0%240.1241
$4.50Oct 160.060.26$0.16125.0%200.29--
$5.50Oct 230.500.92$0.7159.2%190.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 2.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.27$0.23$0.2771%0.85$4.77
$5.00$5.50Oct 16$0.15$0.35$0.1546%2.33$5.15
$5.00$5.50Oct 9$0.14$0.36$0.1448%2.57$5.14
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.11$0.39$0.1195%3.55$4.89
$4.50$4.00Oct 16$0.10$0.40$0.1029%4.00$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.14$0.14$0.3652%0.39$5.14
$5.00$5.50Oct 16$0.15$0.15$0.3554%0.43$5.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.10$0.10$0.4071%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.67% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.01$0.12$0.13$4.87$5.132.67%
$5.00Oct 9$0.17$0.22$0.39$4.61$5.398.02%
$4.50Oct 2$0.39$0.01$0.40$4.10$4.908.23%
$4.50Oct 16$0.54$0.16$0.70$3.80$5.2014.40%
$5.00Oct 23$0.42$0.33$0.75$4.25$5.7515.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.70% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.12$0.06$0.18$3.82$5.68
$5.50$4.50Oct 16$0.12$0.16$0.28$4.22$5.78
$5.00$4.00Oct 16$0.27$0.06$0.33$3.67$5.33
$5.00$4.50Oct 16$0.27$0.16$0.43$4.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.09$0.4184%4.56
$4.50$5.00$5.50Oct 16$0.12$0.3845%3.17
$4.50$5.00$5.50Oct 9$0.21$0.2957%1.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.39$0.1192%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 2$0.08$0.42
$4.50$5.001:2Oct 9$0.18$0.32
$5.00$5.501:2Oct 9$0.11$0.39
$4.50$5.001:2Oct 2$0.37$0.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9$0.30$0.20
$5.50$5.001:2Oct 2$0.38$0.12
$5.00$4.501:2Oct 2$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.67%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.130.4413.2%2.67%15.84%16149
$5.00Oct 23$0.260.602.9%5.35%8.23%1--
$5.00Oct 16$0.260.472.9%5.35%8.23%1.9K469
$5.50Oct 16$0.080.2513.2%1.65%14.81%30133
$5.00Oct 9$0.160.482.9%3.29%6.17%2.2K887

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,376
Total Puts 1,302
Put/Call Ratio 0.13
Net Difference 9,074

Prior's Put/Call Breakdown

Total Calls 3,078
Total Puts 1,388
Put/Call Ratio 0.45
Net Difference 1,690

Prior 7-Day Put/Call Summary

Total Calls 12,419
Total Puts 9,592
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All