Tour v531
RILY
BRC GROUP HLDGS INC
$4.88 +0.41%
$4.95 (+1.43%)🌙
as of 10/05 06:43 PM
(10/2 18:40) ◀
|
Monday, October 5, 2026 (6:43pm)
January 2026
|
▶ (10/6 18:43)
◀ 10/5 18:43 ▶

Option Volume

Detail
ℹ
Current (10/05) 8,689
Calls: 8,392 (97%)
Puts: 297 (3%)
Prior (10/02) 11,678
Calls: 10,376 (89%)
Puts: 1,302 (11%)
Current vs Prior -25.60%
Calls: -19.12% (Calls)
Puts: -77.19% (Puts)
Prior 7-Day Total 28,163
Calls: 19,149 (68%)
Puts: 9,014 (32%)
Prior 7-Day Average 4,693
Calls: 2,735 (68%)
Puts: 1,287 (32%)
Current vs Prior 7-Day Avg +85.12%
Calls: +206.77%
Puts: -76.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $189.2K
Calls: $171.5K (91%)
Puts: $17.7K (9%)
Prior (10/02) $309.6K
Calls: $178.4K (58%)
Puts: $131.2K (42%)
Current vs Prior -38.91%
Calls: -3.88%
Puts: -86.54%
Prior 7-Day Total $1.52M
Calls: $425.5K (28%)
Puts: $1.10M (72%)
Prior 7-Day Average $254.1K
Calls: $60.8K (28%)
Puts: $157.0K (72%)
Current vs Prior 7-Day Avg -25.57%
Calls: +182.15%
Puts: -88.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.04
Prior (10/02) 0.13
Current vs Prior -71.80%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -96.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 48,592
Calls: 25,122 (52%)
Puts: 23,470 (48%)
Prior (10/02) 43,444
Calls: 17,099 (39%)
Puts: 26,345 (61%)
Current vs Prior +11.85%
Prior 7-Day Total 244,853
Calls: 89,790 (37%)
Puts: 155,063 (63%)
Prior 7-Day Average 34,979
Calls: 12,827 (37%)
Puts: 22,151 (63%)
Current vs Prior 7-Day Avg +38.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.17% | 13.93%13.93% | 19.88%
Prior 8.02% | 13.99%13.99% | 20.16%
Current vs Prior -10.62% | -0.41%-0.41% | -1.43%
Prior 7-Day Avg 5.50% | 9.61%11.68% | 21.14%
Current vs 7-Day Avg +30.30% | +45.05%+19.26% | -5.99%
Prior 7-Day Eod 8.02% | 13.99%13.99% | 20.16%
Current vs 7-Day Eod -10.62% | -0.41%-0.41% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($171.5K) vs puts ($17.7K). Volume explosion - 85% above 7-day average (8,689 vs avg 4,693). Extreme bullish P/C ratio of 0.04 - heavy call buying (8,392 calls vs 297 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.140.15$0.156.7%4.6K0.442.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.140.15$0.156.7%4.6K0.442.0K
$5.00Oct 160.220.25$0.2412.5%1.9K0.432.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.290.50$0.4052.5%130.7611
$4.50Oct 160.440.56$0.5024.0%550.6812
$5.00Nov 130.350.50$0.4334.9%10.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.400.84$0.6271.0%110.92--
$6.00Oct 160.911.48$1.2047.5%10.84--
$5.00Oct 90.000.40$0.20200.0%180.5739
$5.00Oct 160.300.58$0.4463.6%300.56744

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 8.0K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.140.15$0.156.7%4.6K0.442.0K
$5.00Oct 160.220.25$0.2412.5%1.9K0.432.1K
$5.50Oct 90.010.03$0.02100.0%6450.10498
$5.50Oct 160.050.10$0.0862.5%6200.20154
$4.50Oct 160.440.56$0.5024.0%550.6812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.070.40$0.24137.5%310.33--
$5.00Oct 160.300.58$0.4463.6%300.56744
$5.00Oct 90.000.40$0.20200.0%180.5739
$5.50Oct 90.400.84$0.6271.0%110.92--
$4.00Oct 160.010.09$0.05160.0%10.1252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.0%, max 83.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 1393.8%71.2%31.8%4.6K2.0K
$4.50Oct 9Oct 16129.1%113.0%14.2%6823
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Oct 30113.0%61.7%83.1%3236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.00, avg 1.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.25$0.25$0.2576%1.00$4.75
$4.50$5.00Oct 16$0.26$0.24$0.2668%0.92$4.76
$5.00$5.50Oct 16$0.16$0.34$0.1643%2.13$5.16
$5.00$5.50Oct 9$0.13$0.37$0.1344%2.85$5.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.20$0.30$0.2056%1.50$4.80
$4.50$4.00Oct 16$0.19$0.31$0.1933%1.63$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.13$0.13$0.3756%0.35$5.13
$5.00$5.50Oct 16$0.16$0.16$0.3457%0.47$5.16
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.19$0.19$0.3167%0.61$4.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.0993.8%96.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.2493.8%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.17% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.15$0.20$0.35$4.65$5.357.17%
$5.00Oct 16$0.24$0.44$0.68$4.32$5.6813.93%
$4.50Oct 16$0.50$0.24$0.74$3.76$5.2415.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.46% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Oct 16$0.07$0.05$0.12$3.88$6.12
$5.50$4.00Oct 16$0.08$0.05$0.13$3.87$5.63
$5.50$4.50Oct 30$0.18$0.18$0.36$4.14$5.86
$5.50$4.50Oct 16$0.08$0.24$0.32$4.18$5.82
$6.00$4.50Oct 16$0.07$0.24$0.31$4.19$6.31
$5.00$4.00Oct 16$0.24$0.05$0.29$3.71$5.29
$5.00$4.50Oct 30$0.23$0.18$0.41$4.09$5.41
$5.00$4.50Oct 16$0.24$0.24$0.48$4.02$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.12$0.3866%3.17
$4.50$5.00$5.50Oct 16$0.10$0.4048%4.00
$5.00$5.50$6.00Oct 16$0.15$0.3529%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 30-$0.13$0.37
$5.50$6.001:2Oct 16-$0.06$0.44
$4.50$5.001:2Oct 9$0.10$0.40
$5.00$5.501:2Oct 16$0.08$0.42
$5.00$5.501:2Oct 9$0.11$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.32$0.68
$5.50$5.001:2Oct 9$0.22$0.28
$4.50$4.001:2Oct 16$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.17%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.350.532.5%7.17%9.63%1--
$5.00Oct 16$0.220.432.5%4.51%6.97%1.9K2.1K
$5.00Oct 9$0.140.442.5%2.87%5.33%4.6K2.0K
$5.00Oct 30$0.060.432.5%1.23%3.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,392
Total Puts 297
Put/Call Ratio 0.04
Net Difference 8,095

Prior's Put/Call Breakdown

Total Calls 10,376
Total Puts 1,302
Put/Call Ratio 0.13
Net Difference 9,074

Prior 7-Day Put/Call Summary

Total Calls 19,149
Total Puts 9,014
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All