Tour v531
RILY
BRC GROUP HLDGS INC
$4.97 +1.84%
$5.03 (+1.21%)🌙
as of 10/06 06:43 PM
(10/5 18:43) ◀
|
Tuesday, October 6, 2026 (6:43pm)
January 2026
|
▶ (10/7 18:42)
◀ 10/6 18:43 ▶

Option Volume

Detail
ℹ
Current (10/06) 7,451
Calls: 6,993 (94%)
Puts: 458 (6%)
Prior (10/05) 8,689
Calls: 8,392 (97%)
Puts: 297 (3%)
Current vs Prior -14.25%
Calls: -16.67% (Calls)
Puts: +54.21% (Puts)
Prior 7-Day Total 35,820
Calls: 27,059 (76%)
Puts: 8,761 (24%)
Prior 7-Day Average 5,970
Calls: 3,865 (76%)
Puts: 1,251 (24%)
Current vs Prior 7-Day Avg +24.81%
Calls: +80.90%
Puts: -63.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $726.5K
Calls: $686.3K (94%)
Puts: $40.3K (6%)
Prior (10/05) $189.2K
Calls: $171.5K (91%)
Puts: $17.7K (9%)
Current vs Prior +284.09%
Calls: +300.14%
Puts: +128.11%
Prior 7-Day Total $1.47M
Calls: $575.2K (39%)
Puts: $896.1K (61%)
Prior 7-Day Average $245.2K
Calls: $82.2K (39%)
Puts: $128.0K (61%)
Current vs Prior 7-Day Avg +196.27%
Calls: +735.11%
Puts: -68.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.07
Prior (10/05) 0.04
Current vs Prior +85.06%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -91.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 20,088
Calls: 14,760 (73%)
Puts: 5,328 (27%)
Prior (10/05) 48,592
Calls: 25,122 (52%)
Puts: 23,470 (48%)
Current vs Prior -58.66%
Prior 7-Day Total 279,296
Calls: 105,593 (38%)
Puts: 173,703 (62%)
Prior 7-Day Average 39,899
Calls: 15,084 (38%)
Puts: 24,814 (62%)
Current vs Prior 7-Day Avg -49.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.04% | 10.46%10.46% | 18.51%
Prior 7.17% | 13.93%13.93% | 19.88%
Current vs Prior -15.84% | -24.91%-24.91% | -6.87%
Prior 7-Day Avg 5.73% | 10.23%11.68% | 20.47%
Current vs 7-Day Avg +5.30% | +2.29%-10.45% | -9.58%
Prior 7-Day Eod 7.17% | 13.93%13.93% | 19.88%
Current vs 7-Day Eod -15.84% | -24.91%-24.91% | -6.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($686.3K) vs puts ($40.3K). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (196% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (6,993 calls vs 458 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.27$0.267.7%2.6K0.533.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.39, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.130.15$0.1414.3%2.4K0.494.2K
$5.00Oct 160.250.27$0.267.7%2.6K0.533.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.720.82$0.7713.0%20.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.61, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.280.59$0.4470.5%50.8821
$4.50Oct 160.360.75$0.5570.9%70.80--
$5.00Oct 160.250.27$0.267.7%2.6K0.533.5K
$5.00Nov 60.290.43$0.3638.9%30.52--
$5.00Oct 300.040.55$0.30170.0%30.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.720.82$0.7713.0%20.64--
$5.00Oct 230.260.36$0.3132.3%10.5446
$5.00Oct 90.120.20$0.1650.0%250.5147

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.27$0.267.7%2.6K0.533.5K
$5.00Oct 90.130.15$0.1414.3%2.4K0.494.2K
$5.50Oct 90.010.04$0.03100.0%1190.131.1K
$5.50Oct 160.080.12$0.1040.0%150.26713
$4.50Oct 160.360.75$0.5570.9%70.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.06$0.03200.0%790.13387
$4.00Oct 160.010.10$0.06150.0%720.1152
$5.00Oct 160.110.40$0.26111.5%510.48752
$5.00Oct 90.120.20$0.1650.0%250.5147
$5.00Nov 200.400.53$0.4727.7%40.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.8%, max 29.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 684.6%65.4%29.5%2.4K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 2084.6%67.1%26.1%2947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.30$0.20$0.3088%0.67$4.80
$4.50$5.00Oct 16$0.29$0.21$0.2980%0.72$4.79
$5.00$5.50Oct 30$0.14$0.36$0.1450%2.57$5.14
$5.00$5.50Nov 6$0.18$0.32$0.1852%1.78$5.18
$5.00$5.50Oct 16$0.16$0.34$0.1653%2.12$5.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 23$0.22$0.78$0.2254%3.55$4.78
$5.00$4.50Oct 9$0.13$0.37$0.1351%2.85$4.87
$5.00$4.00Oct 16$0.20$0.80$0.2048%4.00$4.80
$5.50$4.50Nov 13$0.54$0.46$0.5464%0.85$4.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.11$0.11$0.3951%0.28$5.11
$5.00$5.50Oct 16$0.16$0.16$0.3447%0.47$5.16
$5.00$5.50Nov 6$0.18$0.18$0.3248%0.56$5.18
$5.00$5.50Oct 30$0.14$0.14$0.3650%0.39$5.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.1284.6%77.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.1084.6%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.04% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.14$0.16$0.30$4.70$5.306.04%
$4.50Oct 9$0.44$0.03$0.47$4.03$4.979.46%
$5.00Oct 16$0.26$0.26$0.52$4.48$5.5210.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.21% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 9$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Oct 16$0.10$0.06$0.16$3.84$5.66
$5.50$4.00Oct 23$0.10$0.09$0.19$3.81$5.69
$5.00$4.50Oct 9$0.14$0.03$0.17$4.33$5.17
$5.50$4.00Oct 30$0.16$0.16$0.32$3.68$5.82
$5.50$5.00Oct 16$0.10$0.26$0.36$4.64$5.86
$5.50$4.50Nov 13$0.25$0.23$0.48$4.02$5.98
$5.50$4.00Nov 13$0.25$0.20$0.45$3.55$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.19$0.3175%1.63
$4.50$5.00$5.50Oct 16$0.13$0.3754%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 9$0.16$0.34
$5.00$5.501:2Oct 16$0.06$0.44
$5.00$5.501:2Oct 9$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13-$0.17$0.33
$5.50$4.501:2Nov 13$0.31$0.69
$5.00$4.001:2Oct 23$0.13$0.87
$5.00$4.001:2Oct 16$0.14$0.86
$5.00$4.501:2Oct 9$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.82%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 13$0.190.3810.7%3.82%14.49%3--
$5.00Nov 6$0.290.520.6%5.84%6.44%3--
$5.50Nov 6$0.120.3210.7%2.41%13.08%7--
$5.50Oct 30$0.120.3010.7%2.41%13.08%346
$5.00Oct 16$0.250.530.6%5.03%5.63%2.6K3.5K
$5.50Oct 16$0.080.2610.7%1.61%12.27%15713
$5.00Oct 9$0.130.490.6%2.62%3.22%2.4K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,993
Total Puts 458
Put/Call Ratio 0.07
Net Difference 6,535

Prior's Put/Call Breakdown

Total Calls 8,392
Total Puts 297
Put/Call Ratio 0.04
Net Difference 8,095

Prior 7-Day Put/Call Summary

Total Calls 27,059
Total Puts 8,761
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All