Tour v531
RILY
BRC GROUP HLDGS INC
$4.99 +0.40%
(10/6 18:43) ◀
|
Wednesday, October 7, 2026 (6:42pm)
January 2026
|
▶
◀ 10/7 18:42

Option Volume

Detail
ℹ
Current (10/07) 6,158
Calls: 4,754 (77%)
Puts: 1,404 (23%)
Prior (10/06) 7,451
Calls: 6,993 (94%)
Puts: 458 (6%)
Current vs Prior -17.35%
Calls: -32.02% (Calls)
Puts: +206.55% (Puts)
Prior 7-Day Total 41,444
Calls: 33,168 (80%)
Puts: 8,276 (20%)
Prior 7-Day Average 6,907
Calls: 4,738 (80%)
Puts: 1,182 (20%)
Current vs Prior 7-Day Avg -10.85%
Calls: +0.33%
Puts: +18.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.01M
Calls: $963.3K (96%)
Puts: $44.6K (4%)
Prior (10/06) $726.5K
Calls: $686.3K (94%)
Puts: $40.3K (6%)
Current vs Prior +38.72%
Calls: +40.36%
Puts: +10.65%
Prior 7-Day Total $2.07M
Calls: $1.24M (60%)
Puts: $829.3K (40%)
Prior 7-Day Average $344.9K
Calls: $177.2K (60%)
Puts: $118.5K (40%)
Current vs Prior 7-Day Avg +192.19%
Calls: +443.69%
Puts: -62.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.30
Prior (10/06) 0.07
Current vs Prior +350.93%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -50.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 35,335
Calls: 21,462 (61%)
Puts: 13,873 (39%)
Prior (10/06) 20,088
Calls: 14,760 (73%)
Puts: 5,328 (27%)
Current vs Prior +75.90%
Prior 7-Day Total 248,974
Calls: 100,955 (41%)
Puts: 148,019 (59%)
Prior 7-Day Average 35,567
Calls: 14,422 (41%)
Puts: 21,145 (59%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.02% | 9.62%9.62% | 18.44%
Prior 6.04% | 10.46%10.46% | 18.51%
Current vs Prior +32.80% | -8.06%-8.06% | -0.40%
Prior 7-Day Avg 5.72% | 10.22%11.53% | 19.92%
Current vs 7-Day Avg +40.16% | -5.90%-16.55% | -7.42%
Prior 7-Day Eod 6.04% | 10.46%10.46% | 18.51%
Current vs 7-Day Eod +32.80% | -8.06%-8.06% | -0.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($963.3K) vs puts ($44.6K). Dollar volume significantly above 7-day average (192% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,754 calls vs 1,404 puts). P/C ratio rising 351% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.39, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.110.13$0.1216.7%1.3K0.505.1K
$5.00Oct 160.220.25$0.2412.5%4630.525.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.400.49$0.4520.0%500.50--
$5.50Nov 130.700.80$0.7513.3%500.692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.240.63$0.4488.6%200.52--
$5.00Oct 160.220.25$0.2412.5%4630.525.0K
$5.00Oct 230.060.37$0.22140.9%10.52--
$5.00Nov 60.150.63$0.39123.1%2620.514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.881.29$1.0937.6%50.91--
$5.50Nov 130.700.80$0.7513.3%500.692
$5.00Oct 90.000.56$0.28200.0%20.5057

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.110.13$0.1216.7%1.3K0.505.1K
$5.00Oct 160.220.25$0.2412.5%4630.525.0K
$5.00Nov 60.150.63$0.39123.1%2620.514
$5.50Oct 90.000.03$0.02150.0%1820.091.1K
$5.50Oct 160.020.10$0.06133.3%1110.20716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.250.70$0.4893.7%3510.47329
$4.00Oct 230.000.25$0.13192.3%500.1624
$4.00Nov 60.000.30$0.15200.0%500.1833
$5.00Nov 130.400.49$0.4520.0%500.50--
$5.50Nov 130.700.80$0.7513.3%500.692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.4%, max 28.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 2086.8%67.6%28.4%1.4K5.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 2086.8%67.6%28.4%353386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.67, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.18$0.32$0.1852%1.78$5.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.30$0.20$0.3069%0.67$5.20
$5.00$4.00Nov 13$0.34$0.66$0.3450%1.94$4.66
$5.00$4.50Oct 9$0.25$0.25$0.2550%1.00$4.75
$4.50$4.00Oct 16$0.22$0.28$0.2229%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.18$0.18$0.3248%0.56$5.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.22$0.22$0.2871%0.79$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.1286.8%77.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Nov 13$0.1786.8%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.02% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.12$0.28$0.40$4.60$5.408.02%
$5.00Nov 20$0.44$0.48$0.92$4.08$5.9218.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.00% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 9$0.02$0.03$0.05$4.45$5.55
$6.00$4.00Oct 16$0.03$0.03$0.06$3.94$6.06
$5.50$4.00Oct 16$0.06$0.03$0.09$3.91$5.59
$5.00$4.50Oct 9$0.12$0.03$0.15$4.35$5.15
$5.50$4.50Oct 16$0.06$0.25$0.31$4.19$5.81
$6.00$4.50Oct 16$0.03$0.25$0.28$4.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.15$0.3543%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16$0.12$0.38
$5.00$5.501:2Oct 9$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.15$0.35
$4.50$4.001:2Oct 23-$0.09$0.41
$4.00$3.501:2Nov 13-$0.25$0.25
$6.00$5.001:2Oct 9$0.53$0.47
$5.00$4.001:2Nov 13$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.81%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.240.520.2%4.81%5.01%20--
$5.00Oct 16$0.220.520.2%4.41%4.61%4635.0K
$5.00Nov 6$0.150.510.2%3.01%3.21%2624
$5.00Oct 9$0.110.500.2%2.20%2.40%1.3K5.1K
$5.00Oct 23$0.060.520.2%1.20%1.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,754
Total Puts 1,404
Put/Call Ratio 0.30
Net Difference 3,350

Prior's Put/Call Breakdown

Total Calls 6,993
Total Puts 458
Put/Call Ratio 0.07
Net Difference 6,535

Prior 7-Day Put/Call Summary

Total Calls 33,168
Total Puts 8,276
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All