Tour v531
RILY
BRC GROUP HLDGS INC
$5.21 +1.96%
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:42pm)
January 2026
|
▶ (10/13 18:41)
◀ 10/12 18:42 ▶

Option Volume

Detail
ℹ
Current (10/12) 17,556
Calls: 15,860 (90%)
Puts: 1,696 (10%)
Prior (10/08) 7,126
Calls: 6,224 (87%)
Puts: 902 (13%)
Current vs Prior +146.37%
Calls: +154.82% (Calls)
Puts: +88.03% (Puts)
Prior 7-Day Total 49,587
Calls: 41,340 (83%)
Puts: 8,247 (17%)
Prior 7-Day Average 7,083
Calls: 5,905 (83%)
Puts: 1,178 (17%)
Current vs Prior 7-Day Avg +147.83%
Calls: +168.55%
Puts: +43.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $628.7K
Calls: $577.2K (92%)
Puts: $51.4K (8%)
Prior (10/08) $770.6K
Calls: $746.6K (97%)
Puts: $24.1K (3%)
Current vs Prior -18.42%
Calls: -22.68%
Puts: +113.66%
Prior 7-Day Total $3.65M
Calls: $2.88M (79%)
Puts: $766.0K (21%)
Prior 7-Day Average $520.9K
Calls: $411.4K (79%)
Puts: $109.4K (21%)
Current vs Prior 7-Day Avg +20.69%
Calls: +40.29%
Puts: -53.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.11
Prior (10/08) 0.14
Current vs Prior -26.21%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -72.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 31,514
Calls: 15,544 (49%)
Puts: 15,970 (51%)
Prior (10/08) 33,501
Calls: 20,863 (62%)
Puts: 12,638 (38%)
Current vs Prior -5.93%
Prior 7-Day Total 245,526
Calls: 114,557 (47%)
Puts: 130,969 (53%)
Prior 7-Day Average 35,075
Calls: 16,365 (47%)
Puts: 18,709 (53%)
Current vs Prior 7-Day Avg -10.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.91% | 8.83%6.91% | 19.58%
Prior 4.07% | 9.50%9.50% | 16.86%
Current vs Prior +69.78% | -7.02%-27.24% | +16.12%
Prior 7-Day Avg 6.08% | 10.51%11.41% | 18.99%
Current vs 7-Day Avg +13.57% | -16.00%-39.42% | +3.11%
Prior 7-Day Eod 4.07% | 9.50%9.50% | 16.86%
Current vs 7-Day Eod +69.78% | -7.02%-27.24% | +16.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($577.2K) vs puts ($51.4K). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 148% above 7-day average (17,556 vs avg 7,083). Extreme bullish P/C ratio of 0.11 - heavy call buying (15,860 calls vs 1,696 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.290.31$0.306.7%4.8K0.765.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.18, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.080.09$0.0911.1%3.8K0.311.4K
$5.00Oct 160.290.31$0.306.7%4.8K0.765.4K
$5.50Oct 230.140.16$0.1513.3%2.7K0.33279
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.450.77$0.6152.5%190.9145
$5.00Oct 160.290.31$0.306.7%4.8K0.765.4K
$5.00Oct 230.150.43$0.2996.6%1.9K0.6442
$5.00Oct 300.320.48$0.4040.0%170.6215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.611.17$0.8962.9%50.94403
$6.00Oct 230.720.99$0.8631.4%80.846
$5.50Oct 160.320.56$0.4454.5%160.7124
$6.00Nov 60.601.21$0.9167.0%40.68--
$5.50Oct 230.390.72$0.5560.0%190.6619

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 15.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.290.31$0.306.7%4.8K0.765.4K
$5.50Oct 160.080.09$0.0911.1%3.8K0.311.4K
$5.50Oct 230.140.16$0.1513.3%2.7K0.33279
$5.00Oct 230.150.43$0.2996.6%1.9K0.6442
$6.00Oct 230.020.08$0.05120.0%8870.14145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.020.09$0.06116.7%5570.24821
$5.00Nov 130.260.41$0.3444.1%2520.4150
$5.00Nov 200.300.55$0.4358.1%1500.40830
$4.50Oct 230.010.05$0.03133.3%610.1133
$4.50Oct 160.000.06$0.03200.0%600.10103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 16Nov 1383.8%72.8%15.1%3.8K1.4K
$5.00Oct 16Oct 3068.6%65.5%4.7%4.9K5.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 16Oct 2383.8%82.8%1.3%3543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.61, avg 1.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.31$0.19$0.3191%0.61$4.81
$5.00$5.50Oct 23$0.14$0.36$0.1464%2.57$5.14
$5.00$5.50Oct 16$0.21$0.29$0.2176%1.38$5.21
$5.00$5.50Oct 30$0.22$0.28$0.2262%1.27$5.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.31$0.19$0.3184%0.61$5.69
$5.00$4.50Oct 23$0.14$0.36$0.1439%2.57$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.14$0.14$0.3661%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 16Oct 23$0.0683.8%82.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.91% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.30$0.06$0.36$4.64$5.366.91%
$5.00Oct 23$0.29$0.17$0.46$4.54$5.468.83%
$5.50Oct 16$0.09$0.44$0.53$4.97$6.0310.17%
$5.50Oct 23$0.15$0.55$0.70$4.80$6.2013.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.15% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 16$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Oct 23$0.05$0.03$0.08$4.42$6.08
$6.00$5.00Oct 16$0.03$0.06$0.09$4.91$6.09
$5.50$4.50Oct 16$0.09$0.03$0.12$4.38$5.62
$5.50$5.00Oct 16$0.09$0.06$0.15$4.85$5.65
$5.50$4.50Oct 23$0.15$0.03$0.18$4.32$5.68
$6.00$4.50Oct 30$0.10$0.14$0.24$4.26$6.24
$6.00$5.00Oct 23$0.05$0.17$0.22$4.78$6.22
$5.50$5.00Oct 23$0.15$0.17$0.32$4.68$5.82
$5.50$4.50Oct 30$0.18$0.14$0.32$4.18$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.10$0.4060%4.00
$5.00$5.50$6.00Oct 16$0.15$0.3566%2.33
$5.00$5.50$6.00Oct 30$0.14$0.3641%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.07$0.4370%6.14
$4.50$5.00$5.50Oct 23$0.24$0.2655%1.08
$4.50$5.00$5.50Oct 16$0.35$0.1562%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.24, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.41$0.09
$5.00$5.501:2Oct 16$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 23-$0.24$0.26
$5.50$5.001:2Oct 23$0.21$0.29
$5.00$4.501:2Oct 23$0.11$0.39
$5.50$5.001:2Oct 16$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.22%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 13$0.220.415.6%4.22%9.79%144
$6.00Oct 30$0.090.2115.2%1.73%16.89%210141
$5.50Oct 30$0.140.365.6%2.69%8.25%4247
$5.50Oct 23$0.140.335.6%2.69%8.25%2.7K279
$5.50Oct 16$0.080.315.6%1.54%7.10%3.8K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,860
Total Puts 1,696
Put/Call Ratio 0.11
Net Difference 14,164

Prior's Put/Call Breakdown

Total Calls 6,224
Total Puts 902
Put/Call Ratio 0.14
Net Difference 5,322

Prior 7-Day Put/Call Summary

Total Calls 41,340
Total Puts 8,247
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All